| Oct 21 2016 |
9664 |
400 |
| Oct 14 2016 |
9532 |
400 |
| Oct 07 2016 |
9511 |
400 |
| Sep 30 2016 |
9471 |
400 |
| Sep 23 2016 |
9322 |
400 |
| Sep 16 2016 |
9132 |
400 |
| Sep 09 2016 |
9102 |
400 |
| Sep 02 2016 |
9065 |
400 |
| Aug 26 2016 |
9091 |
400 |
| Aug 19 2016 |
8874 |
400 |
| Aug 12 2016 |
8865 |
400 |
| Aug 05 2016 |
8879 |
400 |
| Jul 29 2016 |
8880 |
400 |
| Jul 22 2016 |
8864 |
400 |
| Jun 28 2016 |
8865 |
400 |
| Jun 21 2016 |
8895 |
400 |
| Jun 14 2016 |
8895 |
400 |
| Jun 07 2016 |
8895 |
400 |
| May 31 2016 |
8896 |
400 |
| May 24 2016 |
8896 |
400 |
| May 17 2016 |
8888 |
400 |
| May 10 2016 |
8888 |
400 |
| May 03 2016 |
8888 |
400 |
| Apr 26 2016 |
8888 |
400 |
| Apr 19 2016 |
8881 |
400 |
| Apr 12 2016 |
8902 |
400 |
| Apr 05 2016 |
8902 |
400 |
| Mar 29 2016 |
8902 |
400 |
| Mar 22 2016 |
8900 |
400 |
| Mar 15 2016 |
8898 |
400 |
| Mar 08 2016 |
8904 |
400 |
| Mar 01 2016 |
8900 |
400 |
| Feb 23 2016 |
8892 |
400 |
| Feb 16 2016 |
8855 |
400 |
| Feb 09 2016 |
8855 |
400 |
| Feb 02 2016 |
8801 |
400 |
| Jan 26 2016 |
8826 |
400 |
| Jan 19 2016 |
8836 |
400 |
| Jan 12 2016 |
8492 |
400 |
| Jan 05 2016 |
8736 |
400 |
| Dec 29 2015 |
8766 |
400 |
| Dec 22 2015 |
8663 |
400 |
| Dec 15 2015 |
8566 |
400 |
| Dec 08 2015 |
8718 |
400 |
| Dec 01 2015 |
8712 |
400 |
| Nov 24 2015 |
8633 |
400 |
| Nov 17 2015 |
8442 |
400 |
| Nov 10 2015 |
8352 |
400 |
| Nov 03 2015 |
8386 |
400 |
| Oct 20 2014 |
5738 |
367.85 |
| Oct 13 2014 |
9286 |
415.56 |
| Oct 06 2014 |
9212 |
415.56 |
| Sep 29 2014 |
8156 |
401.76 |
| Sep 22 2014 |
7571 |
394.27 |
| Sep 15 2014 |
6083 |
373.38 |
| Sep 08 2014 |
6111 |
373.38 |
| Sep 01 2014 |
6144 |
373.38 |
| Aug 25 2014 |
6155 |
373.38 |
| Aug 18 2014 |
6160 |
373.38 |
| Aug 11 2014 |
6160 |
373.38 |
| Aug 04 2014 |
6160 |
373.38 |
| Jul 28 2014 |
6160 |
373.38 |
| Jul 21 2014 |
6172 |
373.38 |
| Jul 14 2014 |
6172 |
373.38 |
| Jul 07 2014 |
6172 |
373.38 |
| Jun 30 2014 |
6172 |
373.38 |
| Jun 23 2014 |
6171 |
373.38 |
| Jun 16 2014 |
6171 |
373.38 |
| Jun 09 2014 |
6171 |
373.38 |
| Jun 02 2014 |
6171 |
373.38 |
| May 26 2014 |
6171 |
373.38 |
| May 19 2014 |
6171 |
373.38 |
| May 12 2014 |
6171 |
373.38 |
| May 05 2014 |
6171 |
373.38 |
| Apr 28 2014 |
6172 |
373.38 |
| Apr 21 2014 |
6172 |
373.38 |
| Apr 14 2014 |
6182 |
373.38 |
| Apr 07 2014 |
6182 |
373.38 |
| Mar 31 2014 |
6183 |
373.38 |
| Mar 24 2014 |
6183 |
373.38 |
| Mar 17 2014 |
6183 |
373.38 |
| Mar 10 2014 |
6183 |
373.38 |
| Mar 03 2014 |
6183 |
373.38 |
| Feb 24 2014 |
6181 |
373.38 |
| Feb 17 2014 |
6186 |
373.38 |
| Feb 10 2014 |
6184 |
373.38 |
| Feb 03 2014 |
6173 |
373.38 |
| Jan 27 2014 |
6227 |
373.38 |
| Jan 20 2014 |
6195 |
373.38 |
| Jan 13 2014 |
6058 |
373.38 |
| Jan 06 2014 |
6017 |
373.38 |
| Dec 30 2013 |
6084 |
373.38 |
| Dec 23 2013 |
5919 |
373.38 |
| Dec 16 2013 |
5848 |
373.38 |
| Dec 09 2013 |
5849 |
373.38 |
| Dec 02 2013 |
5953 |
373.38 |
| Nov 25 2013 |
6062 |
373.38 |
| Nov 18 2013 |
6960 |
384.97 |
| Nov 11 2013 |
8853 |
410.09 |
| Nov 04 2013 |
8787 |
410.09 |
| Oct 28 2013 |
8776 |
410.09 |
| Oct 21 2013 |
4066 |
341.81 |
| Oct 14 2013 |
6124 |
376.92 |
| Oct 07 2013 |
7588 |
398.11 |
| Sep 30 2013 |
7191 |
392.49 |
| Sep 23 2013 |
5654 |
369.85 |
| Sep 16 2013 |
4904 |
356.52 |
| Sep 09 2013 |
4914 |
356.52 |
| Sep 02 2013 |
4951 |
356.52 |
| Aug 26 2013 |
4929 |
356.52 |
| Aug 19 2013 |
4940 |
356.52 |
| Aug 12 2013 |
4941 |
356.52 |
| Aug 05 2013 |
4942 |
356.52 |
| Jul 29 2013 |
4942 |
356.52 |
| Jul 22 2013 |
4956 |
356.52 |
| Jul 15 2013 |
4956 |
356.52 |
| Jul 08 2013 |
4955 |
356.52 |
| Jul 01 2013 |
4955 |
356.52 |
| Jun 24 2013 |
4955 |
356.52 |
| Jun 17 2013 |
4955 |
356.52 |
| Jun 10 2013 |
4955 |
356.52 |
| Jun 03 2013 |
4955 |
356.52 |
| May 27 2013 |
4955 |
356.52 |
| May 20 2013 |
4955 |
356.52 |
| May 13 2013 |
4955 |
356.52 |
| May 06 2013 |
4955 |
356.52 |
| Apr 29 2013 |
4955 |
356.52 |
| Apr 22 2013 |
4948 |
356.52 |
| Apr 15 2013 |
4955 |
356.52 |
| Apr 08 2013 |
4955 |
356.52 |
| Apr 01 2013 |
4955 |
356.52 |
| Mar 25 2013 |
4956 |
356.52 |
| Mar 18 2013 |
4956 |
356.52 |
| Mar 11 2013 |
4956 |
356.52 |
| Mar 04 2013 |
4956 |
356.52 |
| Feb 25 2013 |
4956 |
356.52 |
| Feb 18 2013 |
4963 |
356.52 |
| Feb 11 2013 |
4971 |
356.52 |
| Feb 04 2013 |
4948 |
356.52 |
| Jan 28 2013 |
4980 |
356.52 |
| Jan 21 2013 |
4988 |
356.52 |
| Jan 14 2013 |
5040 |
356.52 |
| Jan 07 2013 |
5005 |
356.52 |
| Dec 31 2012 |
5026 |
356.52 |
| Dec 24 2012 |
5020 |
356.52 |
| Dec 17 2012 |
5032 |
356.52 |
| Dec 10 2012 |
5016 |
356.52 |
| Dec 03 2012 |
5067 |
356.52 |
| Nov 26 2012 |
4980 |
356.52 |
| Nov 19 2012 |
8294 |
404.02 |
| Nov 12 2012 |
8335 |
404.02 |
| Nov 05 2012 |
8275 |
404.02 |
| Oct 29 2012 |
8338 |
404.02 |
| Oct 22 2012 |
7476 |
391.71 |
| Oct 15 2012 |
10592 |
430 |
| Oct 02 2012 |
10374 |
430 |
| Sep 26 2012 |
10371 |
430 |
| Sep 20 2012 |
10268 |
430 |
| Sep 13 2012 |
10163 |
430 |
| Oct 30 2009 |
16778 |
621.12 |
| Oct 23 2009 |
16252 |
621.12 |
| Oct 16 2009 |
15983 |
621.12 |
| Oct 09 2009 |
15804 |
621.12 |
| Oct 02 2009 |
15046 |
621.12 |
| Sep 25 2009 |
14214 |
621.12 |
| Sep 18 2009 |
13939 |
621.12 |
| Sep 11 2009 |
13799 |
621.12 |
| Jan 30 2009 |
13585 |
621.12 |
| Jan 09 2009 |
12251 |
621.12 |
| Dec 18 2008 |
12000 |
621.12 |
| Dec 12 2008 |
11926 |
621.12 |
| Dec 05 2008 |
11948 |
621.12 |
