| Nov 25 2013 |
2295 |
299.26 |
| Nov 18 2013 |
3005 |
316.73 |
| Nov 11 2013 |
2966 |
316.73 |
| Nov 04 2013 |
2341 |
298.08 |
| Oct 28 2013 |
2246 |
295.15 |
| Oct 21 2013 |
2079 |
291.41 |
| Oct 14 2013 |
2079 |
291.41 |
| Oct 07 2013 |
2067 |
291.41 |
| Sep 30 2013 |
2084 |
291.41 |
| Sep 23 2013 |
2066 |
291.41 |
| Sep 16 2013 |
2091 |
291.41 |
| Sep 09 2013 |
2085 |
291.41 |
| Sep 02 2013 |
2104 |
291.41 |
| Aug 26 2013 |
2099 |
291.41 |
| Aug 19 2013 |
2103 |
291.41 |
| Aug 12 2013 |
2103 |
291.41 |
| Aug 05 2013 |
2103 |
291.41 |
| Jul 29 2013 |
2103 |
291.41 |
| Jul 22 2013 |
2106 |
291.41 |
| Jul 15 2013 |
2106 |
291.41 |
| Jul 08 2013 |
2105 |
291.41 |
| Jul 01 2013 |
2105 |
291.41 |
| Jun 24 2013 |
2105 |
291.41 |
| Jun 17 2013 |
2105 |
291.41 |
| Jun 10 2013 |
2105 |
291.41 |
| Jun 03 2013 |
2105 |
291.41 |
| May 27 2013 |
2105 |
291.41 |
| May 20 2013 |
2105 |
291.41 |
| May 13 2013 |
2105 |
291.41 |
| May 06 2013 |
2105 |
291.41 |
| Apr 29 2013 |
2105 |
291.41 |
| Apr 22 2013 |
2105 |
291.41 |
| Apr 15 2013 |
2108 |
291.41 |
| Apr 08 2013 |
2108 |
291.41 |
| Apr 01 2013 |
2108 |
291.41 |
| Mar 25 2013 |
2107 |
291.41 |
| Mar 18 2013 |
2107 |
291.41 |
| Mar 11 2013 |
2107 |
291.41 |
| Mar 04 2013 |
2107 |
291.41 |
| Feb 25 2013 |
2107 |
291.41 |
| Feb 18 2013 |
2112 |
291.41 |
| Feb 11 2013 |
2119 |
291.41 |
| Feb 04 2013 |
2113 |
291.41 |
| Jan 28 2013 |
2129 |
291.41 |
| Jan 21 2013 |
2127 |
291.41 |
| Jan 14 2013 |
2152 |
291.41 |
| Jan 07 2013 |
2133 |
291.41 |
| Dec 31 2012 |
2134 |
291.41 |
| Dec 24 2012 |
2138 |
291.41 |
| Dec 17 2012 |
2157 |
291.41 |
| Dec 10 2012 |
2145 |
291.41 |
| Dec 03 2012 |
2107 |
289.44 |
| Nov 26 2012 |
1587 |
274.52 |
| Nov 19 2012 |
1618 |
274.52 |
| Nov 12 2012 |
1823 |
281.39 |
| Dec 12 2008 |
5128 |
445.58 |
| Dec 05 2008 |
5149 |
445.58 |
| Nov 28 2008 |
1677 |
325.73 |
| Nov 21 2008 |
1686 |
325.73 |
| Nov 14 2008 |
1630 |
325.73 |
| Nov 07 2008 |
1454 |
319.73 |
| Oct 31 2008 |
1168 |
306.99 |
| Oct 24 2008 |
1164 |
306.99 |
| Oct 17 2008 |
1083 |
306.99 |
| Oct 10 2008 |
1035 |
306.99 |
| Oct 03 2008 |
866 |
306.99 |
| Sep 26 2008 |
819 |
306.99 |
| Sep 19 2008 |
858 |
306.99 |
| Feb 01 2008 |
845 |
306.99 |
| Dec 12 2007 |
659 |
287.48 |
| Dec 07 2007 |
664 |
287.48 |
| Nov 30 2007 |
763 |
301.94 |
| Nov 23 2007 |
759 |
301.94 |
| Nov 16 2007 |
832 |
301.94 |
| Nov 09 2007 |
834 |
302.03 |
| Nov 02 2007 |
1359 |
348.04 |
| Oct 26 2007 |
1342 |
348.04 |
| Oct 19 2007 |
1341 |
348.04 |
| Oct 12 2007 |
1322 |
348.04 |
| Oct 05 2007 |
1234 |
348.04 |
| Sep 28 2007 |
1224 |
348.04 |
| Sep 21 2007 |
1143 |
348.04 |
| Sep 14 2007 |
1113 |
348.04 |
| Aug 24 2007 |
1082 |
348.04 |
