Sep 23 2011 |
18967 |
562.39 |
Sep 16 2011 |
18343 |
562.39 |
Sep 09 2011 |
17843 |
562.39 |
Jan 13 2011 |
17571 |
562.39 |
Dec 28 2010 |
17780 |
562.39 |
Dec 14 2010 |
17588 |
562.39 |
Dec 03 2010 |
19640 |
592.87 |
Nov 26 2010 |
20993 |
615.23 |
Nov 19 2010 |
21501 |
625.81 |
Nov 12 2010 |
21145 |
626.43 |
Nov 04 2010 |
22859 |
658.21 |
Oct 28 2010 |
22328 |
659.59 |
Oct 22 2010 |
22148 |
659.57 |
Oct 14 2010 |
22088 |
667.12 |
Oct 05 2010 |
20452 |
667.7 |
Sep 29 2010 |
21002 |
667.7 |
Sep 24 2010 |
20013 |
664.32 |
Sep 17 2010 |
19138 |
664.32 |
Sep 10 2010 |
18727 |
664.32 |
Aug 15 2010 |
15459 |
675.84 |
Jan 29 2010 |
18687 |
664.32 |
Jan 15 2010 |
18626 |
664.32 |
Jan 08 2010 |
18475 |
664.32 |
Dec 18 2009 |
17953 |
664.32 |
Dec 09 2009 |
17719 |
663.27 |
Dec 04 2009 |
17234 |
663.27 |
Nov 27 2009 |
16848 |
657.34 |
Nov 20 2009 |
16231 |
657.34 |
Nov 13 2009 |
15381 |
657.34 |
Nov 06 2009 |
15258 |
664.58 |
Oct 30 2009 |
18436 |
672.82 |
Oct 23 2009 |
17570 |
659.97 |
Oct 16 2009 |
17235 |
659.97 |
Oct 09 2009 |
17313 |
672.38 |
Oct 02 2009 |
16461 |
672.38 |
Sep 25 2009 |
15891 |
697.34 |
Sep 18 2009 |
15515 |
697.34 |
Sep 11 2009 |
15355 |
697.34 |
Jan 30 2009 |
15133 |
697.34 |
Jan 09 2009 |
13746 |
697.34 |
Dec 18 2008 |
13498 |
697.34 |
Dec 12 2008 |
13396 |
697.34 |
Dec 05 2008 |
13437 |
697.34 |