| Oct 23 2009 |
2691 |
346.93 |
| Oct 16 2009 |
2759 |
348.48 |
| Oct 09 2009 |
3175 |
361.63 |
| Oct 02 2009 |
3096 |
361.63 |
| Sep 25 2009 |
2974 |
361.63 |
| Sep 18 2009 |
2910 |
361.63 |
| Sep 11 2009 |
2903 |
361.63 |
| Jan 30 2009 |
2856 |
361.63 |
| Jan 09 2009 |
2682 |
361.63 |
| Dec 18 2008 |
2516 |
361.63 |
| Dec 12 2008 |
2531 |
361.63 |
| Dec 05 2008 |
2514 |
361.63 |
| Nov 28 2008 |
2464 |
361.63 |
| Nov 21 2008 |
2454 |
361.63 |
| Nov 14 2008 |
2383 |
361.63 |
| Nov 07 2008 |
1872 |
342.86 |
| Oct 31 2008 |
1635 |
337.23 |
| Oct 24 2008 |
1618 |
337.23 |
| Oct 17 2008 |
1294 |
323.16 |
| Oct 10 2008 |
977 |
301.56 |
| Oct 03 2008 |
840 |
304.84 |
| Sep 26 2008 |
795 |
304.84 |
| Sep 19 2008 |
729 |
293.7 |
| Feb 01 2008 |
713 |
293.7 |
| Dec 12 2007 |
820 |
304.84 |
| Dec 07 2007 |
828 |
304.84 |
| Nov 30 2007 |
796 |
304.84 |
| Nov 23 2007 |
791 |
304.84 |
| Nov 16 2007 |
859 |
304.84 |
| Nov 09 2007 |
842 |
303.57 |
| Nov 02 2007 |
810 |
298.36 |
| Oct 26 2007 |
807 |
298.36 |
| Oct 19 2007 |
825 |
299.91 |
| Oct 12 2007 |
828 |
299.91 |
| Oct 05 2007 |
735 |
292.53 |
| Sep 28 2007 |
725 |
292.53 |
| Sep 21 2007 |
1017 |
335.93 |
| Sep 14 2007 |
994 |
335.93 |
| Aug 24 2007 |
967 |
335.93 |
