| Oct 21 2016 |
15296 |
452.38 |
| Oct 14 2016 |
15166 |
452.38 |
| Oct 07 2016 |
15084 |
452.38 |
| Sep 30 2016 |
15061 |
452.38 |
| Sep 23 2016 |
14808 |
452.38 |
| Sep 16 2016 |
14482 |
452.38 |
| Sep 09 2016 |
14400 |
452.38 |
| Sep 02 2016 |
14366 |
452.38 |
| Aug 26 2016 |
14394 |
452.38 |
| Aug 19 2016 |
14085 |
452.38 |
| Aug 12 2016 |
14074 |
452.38 |
| Aug 05 2016 |
14091 |
452.38 |
| Jul 29 2016 |
14092 |
452.38 |
| Jul 22 2016 |
14071 |
452.38 |
| Jun 28 2016 |
14072 |
452.38 |
| Jun 21 2016 |
14127 |
452.38 |
| Jun 14 2016 |
14127 |
452.38 |
| Jun 07 2016 |
14127 |
452.38 |
| May 31 2016 |
14134 |
452.38 |
| May 24 2016 |
14134 |
452.38 |
| May 17 2016 |
14121 |
452.38 |
| May 10 2016 |
14121 |
452.38 |
| May 03 2016 |
14122 |
452.38 |
| Apr 26 2016 |
14122 |
452.38 |
| Apr 19 2016 |
14108 |
452.38 |
| Apr 12 2016 |
14144 |
452.38 |
| Apr 05 2016 |
14144 |
452.38 |
| Mar 29 2016 |
14144 |
452.38 |
| Mar 22 2016 |
14135 |
452.38 |
| Mar 15 2016 |
14133 |
452.38 |
| Mar 08 2016 |
14147 |
452.38 |
| Mar 01 2016 |
14143 |
452.38 |
| Feb 23 2016 |
14139 |
452.38 |
| Feb 16 2016 |
14085 |
452.38 |
| Feb 09 2016 |
14085 |
452.38 |
| Feb 02 2016 |
14030 |
452.38 |
| Jan 26 2016 |
14063 |
452.38 |
| Jan 19 2016 |
14073 |
452.38 |
| Jan 12 2016 |
13652 |
452.38 |
| Jan 05 2016 |
14011 |
452.38 |
| Dec 29 2015 |
14029 |
452.38 |
| Dec 22 2015 |
13894 |
452.38 |
| Dec 15 2015 |
13796 |
452.38 |
| Dec 08 2015 |
8879 |
401.62 |
| Dec 01 2015 |
8851 |
401.62 |
| Nov 24 2015 |
8779 |
401.62 |
| Nov 17 2015 |
6056 |
370.04 |
| Nov 10 2015 |
6006 |
370.04 |
| Nov 03 2015 |
3649 |
328.98 |
| Oct 27 2015 |
3697 |
328.98 |
| Oct 20 2015 |
2490 |
298.14 |
| Oct 13 2015 |
2332 |
297.72 |
| Oct 06 2015 |
1978 |
282.87 |
| Sep 29 2015 |
1997 |
282.87 |
| Sep 22 2015 |
16809 |
282.87 |
| Sep 15 2015 |
19428 |
282.87 |
| Sep 14 2015 |
1942 |
282.87 |
| Sep 07 2015 |
1719 |
274.58 |
| Aug 31 2015 |
1694 |
274.58 |
| Aug 24 2015 |
1683 |
274.58 |
| Aug 17 2015 |
1683 |
274.58 |
| Aug 10 2015 |
1685 |
274.58 |
| Aug 03 2015 |
1685 |
274.58 |
| Jul 27 2015 |
1685 |
274.58 |
| Jul 20 2015 |
1685 |
274.58 |
| Jul 13 2015 |
1685 |
274.58 |
| Jul 06 2015 |
1685 |
274.58 |
| Jun 29 2015 |
1685 |
274.58 |
| Jun 22 2015 |
1685 |
274.58 |
| Jun 15 2015 |
1685 |
274.58 |
| Jun 08 2015 |
1704 |
274.58 |
| Jun 01 2015 |
1704 |
274.58 |
| May 25 2015 |
1704 |
274.58 |
| May 18 2015 |
1704 |
274.58 |
| May 11 2015 |
1704 |
274.58 |
| May 04 2015 |
1704 |
274.58 |
| Apr 27 2015 |
1704 |
274.58 |
| Apr 20 2015 |
1703 |
274.58 |
| Apr 13 2015 |
1703 |
274.58 |
| Apr 06 2015 |
1705 |
274.58 |
| Mar 30 2015 |
1705 |
274.58 |
| Mar 23 2015 |
1709 |
274.58 |
| Mar 16 2015 |
1708 |
274.58 |
| Mar 09 2015 |
1708 |
274.58 |
| Mar 02 2015 |
1708 |
274.58 |
| Feb 23 2015 |
1689 |
274.58 |
| Feb 16 2015 |
1693 |
274.58 |
| Feb 09 2015 |
1701 |
274.58 |
| Feb 02 2015 |
1706 |
274.58 |
| Jan 26 2015 |
1708 |
274.58 |
| Jan 19 2015 |
1694 |
274.58 |
| Jan 12 2015 |
1666 |
274.58 |
| Jan 05 2015 |
1718 |
274.58 |
| Dec 29 2014 |
1689 |
274.58 |
| Dec 22 2014 |
1704 |
274.58 |
| Dec 15 2014 |
1632 |
274.58 |
| Dec 08 2014 |
1630 |
274.58 |
| Dec 01 2014 |
1575 |
271.69 |
| Nov 24 2014 |
1603 |
271.69 |
| Nov 17 2014 |
1607 |
271.69 |
| Nov 10 2014 |
1703 |
274.63 |
| Nov 03 2014 |
1661 |
274.63 |
| Oct 27 2014 |
1675 |
274.63 |
| Oct 20 2014 |
1706 |
274.63 |
| Oct 13 2014 |
1738 |
277.81 |
| Oct 06 2014 |
1753 |
277.81 |
| Sep 29 2014 |
1729 |
277.81 |
| Sep 22 2014 |
1746 |
277.81 |
| Sep 15 2014 |
1833 |
280.9 |
| Sep 08 2014 |
1864 |
280.9 |
| Sep 01 2014 |
1870 |
280.9 |
| Aug 25 2014 |
1876 |
280.9 |
| Aug 18 2014 |
1879 |
280.9 |
| Aug 11 2014 |
1879 |
280.9 |
| Aug 04 2014 |
1879 |
280.9 |
| Jul 28 2014 |
1879 |
280.9 |
| Jul 21 2014 |
1882 |
280.9 |
| Jul 14 2014 |
1882 |
280.9 |
| Jul 07 2014 |
1882 |
280.9 |
| Jun 30 2014 |
1882 |
280.9 |
| Jun 23 2014 |
1882 |
280.9 |
| Jun 16 2014 |
1882 |
280.9 |
| Jun 09 2014 |
1882 |
280.9 |
| Jun 02 2014 |
1882 |
280.9 |
| May 26 2014 |
1882 |
280.9 |
| May 19 2014 |
1882 |
280.9 |
| May 12 2014 |
1882 |
280.9 |
| May 05 2014 |
1882 |
280.9 |
| Apr 28 2014 |
1882 |
280.9 |
| Apr 21 2014 |
1882 |
280.9 |
| Apr 14 2014 |
1884 |
280.9 |
| Apr 07 2014 |
1884 |
280.9 |
| Mar 31 2014 |
1884 |
280.9 |
| Mar 24 2014 |
1884 |
280.9 |
| Mar 17 2014 |
1884 |
280.9 |
| Mar 10 2014 |
1884 |
280.9 |
| Mar 03 2014 |
1884 |
280.9 |
| Feb 24 2014 |
1877 |
280.9 |
| Feb 17 2014 |
1877 |
280.9 |
| Feb 10 2014 |
1874 |
280.9 |
| Feb 03 2014 |
1869 |
280.9 |
| Jan 27 2014 |
1892 |
280.9 |
| Jan 20 2014 |
1873 |
280.9 |
| Jan 13 2014 |
1817 |
280.9 |
| Jan 06 2014 |
3256 |
322.69 |
| Dec 30 2013 |
3295 |
322.69 |
| Dec 23 2013 |
3145 |
322.69 |
| Dec 16 2013 |
4713 |
355.12 |
| Dec 09 2013 |
5024 |
360.53 |
| Dec 02 2013 |
5122 |
360.53 |
| Nov 25 2013 |
7619 |
394.56 |
| Nov 18 2013 |
7699 |
394.56 |
| Nov 11 2013 |
7970 |
398.76 |
| Nov 04 2013 |
7871 |
398.76 |
| Oct 28 2013 |
7863 |
398.76 |
| Oct 21 2013 |
7704 |
398.76 |
| Oct 14 2013 |
7652 |
398.76 |
| Oct 07 2013 |
7636 |
398.76 |
| Sep 30 2013 |
7642 |
398.76 |
| Sep 23 2013 |
7635 |
398.76 |
| Sep 16 2013 |
7661 |
398.76 |
| Sep 09 2013 |
7698 |
398.76 |
| Sep 02 2013 |
7754 |
398.76 |
| Aug 26 2013 |
7732 |
398.76 |
| Aug 19 2013 |
7744 |
398.76 |
| Aug 12 2013 |
7743 |
398.76 |
| Aug 05 2013 |
7744 |
398.76 |
| Jul 29 2013 |
7745 |
398.76 |
| Jul 22 2013 |
7770 |
398.76 |
| Jul 15 2013 |
7770 |
398.76 |
| Jul 08 2013 |
7770 |
398.76 |
| Jul 01 2013 |
7770 |
398.76 |
| Jun 24 2013 |
7770 |
398.76 |
| Jun 17 2013 |
7770 |
398.76 |
| Jun 10 2013 |
7770 |
398.76 |
| Jun 03 2013 |
7770 |
398.76 |
| May 27 2013 |
7770 |
398.76 |
| May 20 2013 |
7770 |
398.76 |
| May 13 2013 |
7770 |
398.76 |
| May 06 2013 |
7770 |
398.76 |
| Apr 29 2013 |
7770 |
398.76 |
| Apr 22 2013 |
7755 |
398.76 |
| Apr 15 2013 |
7762 |
398.76 |
| Apr 08 2013 |
7762 |
398.76 |
| Apr 01 2013 |
7762 |
398.76 |
| Mar 25 2013 |
7763 |
398.76 |
| Mar 18 2013 |
7763 |
398.76 |
| Mar 11 2013 |
7763 |
398.76 |
| Mar 04 2013 |
7763 |
398.76 |
| Feb 25 2013 |
7763 |
398.76 |
| Feb 18 2013 |
7770 |
398.76 |
| Feb 11 2013 |
7778 |
398.76 |
| Feb 04 2013 |
7752 |
398.76 |
| Jan 28 2013 |
7793 |
398.76 |
| Jan 21 2013 |
7807 |
398.76 |
| Jan 14 2013 |
7882 |
398.76 |
| Jan 07 2013 |
4803 |
353.22 |
| Dec 31 2012 |
4818 |
353.22 |
| Dec 24 2012 |
4810 |
353.22 |
| Dec 17 2012 |
8517 |
407.17 |
| Dec 10 2012 |
8395 |
407.17 |
| Dec 03 2012 |
8531 |
407.17 |
| Nov 26 2012 |
8467 |
407.17 |
| Nov 19 2012 |
8532 |
407.17 |
| Dec 03 2010 |
386 |
204.77 |
| Nov 26 2010 |
387 |
204.77 |
| Nov 19 2010 |
556 |
218.73 |
| Nov 12 2010 |
563 |
218.75 |
| Nov 04 2010 |
547 |
218.77 |
| Oct 28 2010 |
767 |
238.44 |
| Oct 22 2010 |
876 |
246.16 |
| Oct 14 2010 |
851 |
246.22 |
| Oct 05 2010 |
854 |
247.63 |
| Sep 29 2010 |
859 |
247.63 |
| Sep 24 2010 |
867 |
247.63 |
| Sep 17 2010 |
831 |
247.63 |
| Sep 10 2010 |
816 |
247.63 |
| Aug 15 2010 |
780 |
247.63 |
| Jan 29 2010 |
848 |
247.63 |
| Jan 15 2010 |
825 |
247.63 |
| Jan 08 2010 |
768 |
247.63 |
| Dec 18 2009 |
641 |
247.63 |
| Dec 09 2009 |
798 |
259.39 |
| Dec 04 2009 |
782 |
259.39 |
| Nov 27 2009 |
820 |
259.39 |
| Nov 20 2009 |
1147 |
281.35 |
| Nov 13 2009 |
897 |
268.81 |
| Nov 06 2009 |
872 |
268.81 |
| Oct 30 2009 |
1125 |
274.45 |
| Oct 23 2009 |
1035 |
269.88 |
| Oct 16 2009 |
1046 |
269.88 |
| Oct 09 2009 |
1049 |
269.88 |
| Oct 02 2009 |
1077 |
269.88 |
| Sep 25 2009 |
1026 |
269.88 |
| Sep 18 2009 |
1027 |
269.88 |
| Sep 11 2009 |
1024 |
269.88 |
| Jan 30 2009 |
1157 |
278.75 |
| Jan 09 2009 |
1100 |
278.75 |
| Dec 18 2008 |
982 |
275.25 |
| Dec 12 2008 |
1036 |
280.19 |
| Dec 05 2008 |
1025 |
279.7 |
| Nov 28 2008 |
1061 |
283.51 |
| Nov 21 2008 |
1057 |
283.51 |
| Nov 14 2008 |
843 |
270.54 |
| Nov 07 2008 |
797 |
270.54 |
| Oct 31 2008 |
901 |
286.45 |
| Oct 24 2008 |
1005 |
295.14 |
| Oct 17 2008 |
957 |
295.14 |
| Oct 10 2008 |
870 |
291.35 |
| Oct 03 2008 |
710 |
291.35 |
| Sep 26 2008 |
626 |
287.11 |
| Sep 19 2008 |
661 |
287.11 |
| Feb 01 2008 |
608 |
283.42 |
| Dec 12 2007 |
581 |
278.99 |
| Dec 07 2007 |
588 |
279.75 |
| Nov 30 2007 |
573 |
281.03 |
| Nov 23 2007 |
566 |
281.03 |
| Nov 16 2007 |
623 |
279.61 |
| Nov 09 2007 |
627 |
279.61 |
| Nov 02 2007 |
642 |
279.61 |
| Oct 26 2007 |
554 |
267.54 |
| Oct 19 2007 |
566 |
267.54 |
| Oct 12 2007 |
743 |
290.11 |
| Oct 05 2007 |
817 |
303.02 |
| Sep 28 2007 |
981 |
322.51 |
| Sep 21 2007 |
902 |
322.51 |
| Sep 14 2007 |
956 |
331.61 |
| Aug 24 2007 |
933 |
331.61 |
| Dec 14 2006 |
975 |
345.45 |
| Dec 08 2006 |
972 |
345.45 |
| Dec 01 2006 |
954 |
345.45 |
| Nov 24 2006 |
945 |
345.45 |
| Nov 17 2006 |
839 |
345.45 |
| Nov 10 2006 |
802 |
345.45 |
| Nov 03 2006 |
732 |
345.45 |
| Oct 27 2006 |
704 |
345.45 |
| Oct 20 2006 |
635 |
345.45 |
