Dec 01 2015 |
29756 |
613.68 |
Nov 24 2015 |
29484 |
613.68 |
Nov 17 2015 |
29171 |
613.68 |
Nov 10 2015 |
29286 |
613.68 |
Nov 03 2015 |
29419 |
613.68 |
Oct 27 2015 |
29552 |
613.68 |
Oct 20 2015 |
29571 |
613.68 |
Oct 13 2015 |
28925 |
613.68 |
Oct 06 2015 |
28859 |
613.68 |
Sep 29 2015 |
28779 |
613.68 |
Sep 22 2015 |
8098 |
613.68 |
Sep 15 2015 |
2237 |
613.68 |
Sep 14 2015 |
27634 |
613.68 |
Sep 07 2015 |
27525 |
613.68 |
Aug 31 2015 |
27633 |
613.68 |
Aug 24 2015 |
27534 |
613.68 |
Aug 17 2015 |
27587 |
613.68 |
Aug 10 2015 |
27602 |
613.68 |
Aug 03 2015 |
27602 |
613.68 |
Jul 27 2015 |
27602 |
613.68 |
Jul 20 2015 |
27601 |
613.68 |
Jul 13 2015 |
27601 |
613.68 |
Jul 06 2015 |
27601 |
613.68 |
Jun 29 2015 |
27601 |
613.68 |
Jun 22 2015 |
27601 |
613.68 |
Jun 15 2015 |
27601 |
613.68 |
Jun 08 2015 |
27800 |
613.68 |
Jun 01 2015 |
27800 |
613.68 |
May 25 2015 |
27800 |
613.68 |
May 18 2015 |
27800 |
613.68 |
May 11 2015 |
27800 |
613.68 |
May 04 2015 |
27800 |
613.68 |
Apr 27 2015 |
27770 |
613.68 |
Apr 20 2015 |
27753 |
613.68 |
Apr 13 2015 |
27751 |
613.68 |
Apr 06 2015 |
27791 |
613.68 |
Mar 30 2015 |
27791 |
613.68 |
Mar 23 2015 |
27812 |
613.68 |
Mar 16 2015 |
27782 |
613.68 |
Mar 09 2015 |
27781 |
613.68 |
Mar 02 2015 |
27762 |
613.68 |
Feb 23 2015 |
27576 |
613.68 |
Feb 16 2015 |
27544 |
613.68 |
Feb 09 2015 |
27554 |
613.68 |
Feb 02 2015 |
27564 |
613.68 |
Jan 26 2015 |
27544 |
613.68 |
Jan 19 2015 |
27516 |
613.68 |
Jan 12 2015 |
27373 |
613.68 |
Jan 05 2015 |
27702 |
613.68 |
Dec 29 2014 |
27699 |
613.68 |
Dec 22 2014 |
27765 |
613.68 |
Dec 15 2014 |
27368 |
613.68 |
Nov 25 2011 |
20852 |
574.65 |
Nov 17 2011 |
20807 |
574.65 |
Nov 10 2011 |
21141 |
574.65 |
Nov 04 2011 |
21187 |
574.65 |
Oct 28 2011 |
21089 |
574.65 |
Oct 21 2011 |
21210 |
574.65 |
Oct 14 2011 |
20990 |
574.65 |
Oct 07 2011 |
20596 |
574.65 |
Sep 30 2011 |
20400 |
574.65 |
Sep 27 2011 |
19888 |
574.65 |
Sep 23 2011 |
19779 |
574.65 |
Sep 16 2011 |
19107 |
574.65 |
Sep 09 2011 |
18569 |
574.65 |
Jan 13 2011 |
18266 |
574.65 |
Dec 28 2010 |
18485 |
574.65 |
Dec 14 2010 |
18289 |
574.65 |
Dec 03 2010 |
18471 |
574.65 |
Oct 14 2010 |
18477 |
591.55 |
Oct 05 2010 |
17142 |
591.55 |
Sep 29 2010 |
17634 |
591.55 |
Sep 24 2010 |
16914 |
591.55 |
Sep 17 2010 |
16146 |
591.55 |
Sep 10 2010 |
15812 |
591.55 |
Aug 15 2010 |
13032 |
591.55 |
Jan 29 2010 |
15777 |
591.55 |
Jan 15 2010 |
15720 |
591.55 |
Jan 08 2010 |
15575 |
591.55 |
Dec 18 2009 |
15094 |
591.55 |
Dec 09 2009 |
14891 |
591.55 |
Dec 04 2009 |
14481 |
591.55 |
Nov 27 2009 |
14317 |
591.55 |
Nov 20 2009 |
13822 |
591.55 |
Nov 13 2009 |
13106 |
591.55 |
Nov 06 2009 |
12916 |
591.55 |
Oct 30 2009 |
15780 |
601.63 |
Oct 23 2009 |
15272 |
601.63 |
Oct 16 2009 |
15516 |
611.72 |
Oct 09 2009 |
15350 |
611.72 |
Oct 02 2009 |
14635 |
611.72 |
Sep 25 2009 |
13835 |
611.72 |
Sep 18 2009 |
13554 |
611.72 |
Sep 11 2009 |
13430 |
611.72 |
Jan 30 2009 |
13213 |
611.72 |
Jan 09 2009 |
11940 |
611.72 |
Dec 18 2008 |
11689 |
611.72 |
Dec 12 2008 |
11626 |
611.72 |
Dec 05 2008 |
11649 |
611.72 |