Dec 08 2015 |
7902 |
390.47 |
Dec 01 2015 |
7864 |
390.47 |
Nov 24 2015 |
7809 |
390.47 |
Nov 17 2015 |
7576 |
390.47 |
Nov 10 2015 |
7524 |
390.47 |
Nov 03 2015 |
7570 |
390.47 |
Oct 27 2015 |
7569 |
390.47 |
Oct 20 2015 |
7518 |
390.47 |
Oct 13 2015 |
7203 |
390.47 |
Oct 06 2015 |
7225 |
390.47 |
Sep 29 2015 |
7268 |
390.47 |
Sep 22 2015 |
385 |
390.47 |
Sep 15 2015 |
6809 |
390.47 |
Sep 14 2015 |
7112 |
390.47 |
Sep 07 2015 |
7130 |
390.47 |
Aug 31 2015 |
7104 |
390.47 |
Aug 24 2015 |
7067 |
390.47 |
Aug 17 2015 |
7074 |
390.47 |
Aug 10 2015 |
7079 |
390.47 |
Aug 03 2015 |
7079 |
390.47 |
Jul 27 2015 |
7079 |
390.47 |
Jul 20 2015 |
7079 |
390.47 |
Jul 13 2015 |
7079 |
390.47 |
Jul 06 2015 |
7079 |
390.47 |
Jun 29 2015 |
7079 |
390.47 |
Jun 22 2015 |
7079 |
390.47 |
Jun 15 2015 |
7079 |
390.47 |
Jun 08 2015 |
7144 |
390.47 |
Jun 01 2015 |
7144 |
390.47 |
May 25 2015 |
7144 |
390.47 |
May 18 2015 |
7144 |
390.47 |
May 11 2015 |
7144 |
390.47 |
May 04 2015 |
7144 |
390.47 |
Apr 27 2015 |
7138 |
390.47 |
Apr 20 2015 |
7131 |
390.47 |
Apr 13 2015 |
7130 |
390.47 |
Apr 06 2015 |
7137 |
390.47 |
Mar 30 2015 |
7137 |
390.47 |
Mar 23 2015 |
7149 |
390.47 |
Mar 16 2015 |
7143 |
390.47 |
Mar 09 2015 |
7142 |
390.47 |
Mar 02 2015 |
7131 |
390.47 |
Feb 23 2015 |
7067 |
390.47 |
Feb 16 2015 |
7065 |
390.47 |
Feb 09 2015 |
7073 |
390.47 |
Feb 02 2015 |
7077 |
390.47 |
Jan 26 2015 |
7078 |
390.47 |
Jan 19 2015 |
7065 |
390.47 |
Jan 12 2015 |
6970 |
390.47 |
Jan 05 2015 |
7181 |
390.47 |
Dec 29 2014 |
7124 |
389.72 |
Oct 29 2012 |
16781 |
493.87 |
Oct 22 2012 |
16762 |
493.87 |
Oct 15 2012 |
16529 |
493.87 |
Oct 02 2012 |
16008 |
493.87 |
Sep 26 2012 |
15980 |
493.87 |
Sep 20 2012 |
15837 |
493.87 |
Sep 13 2012 |
15611 |
493.87 |
Jan 19 2012 |
14886 |
493.87 |
Dec 29 2011 |
14790 |
493.87 |
Dec 13 2011 |
14615 |
493.87 |
Dec 09 2011 |
14643 |
493.87 |
Dec 01 2011 |
14613 |
493.87 |
Nov 25 2011 |
14801 |
493.87 |
Oct 07 2011 |
15186 |
501.86 |
Sep 30 2011 |
15017 |
501.86 |
Sep 27 2011 |
14645 |
501.86 |
Sep 23 2011 |
14527 |
501.86 |
Sep 16 2011 |
14121 |
501.86 |
Sep 09 2011 |
13770 |
501.86 |
Jan 13 2011 |
13577 |
501.86 |
Dec 28 2010 |
13799 |
501.86 |
Dec 14 2010 |
13678 |
501.86 |
Dec 03 2010 |
13776 |
501.86 |
Nov 26 2010 |
13761 |
501.86 |
Nov 19 2010 |
13659 |
501.86 |
Nov 12 2010 |
14032 |
510.19 |
Nov 04 2010 |
14096 |
510.35 |
Oct 28 2010 |
13684 |
510.49 |
Oct 22 2010 |
13570 |
510.61 |
Oct 14 2010 |
13356 |
510.75 |
Oct 05 2010 |
13879 |
533.26 |
Sep 29 2010 |
14192 |
533.26 |
Sep 24 2010 |
13621 |
533.26 |
Sep 17 2010 |
13841 |
546.78 |
Sep 10 2010 |
13561 |
546.78 |
Aug 15 2010 |
11350 |
546.78 |
Jan 29 2010 |
13524 |
546.78 |
Jan 15 2010 |
13469 |
546.78 |
Jan 08 2010 |
13324 |
546.78 |
Dec 18 2009 |
12878 |
546.78 |
Dec 09 2009 |
12689 |
546.78 |
Dec 04 2009 |
12333 |
546.78 |
Nov 27 2009 |
12223 |
546.78 |
Nov 20 2009 |
11802 |
546.78 |
Oct 30 2009 |
12043 |
530.33 |
Oct 23 2009 |
11539 |
530.33 |
Oct 16 2009 |
11336 |
530.33 |
Oct 09 2009 |
11222 |
530.33 |
Oct 02 2009 |
10771 |
530.33 |
Sep 25 2009 |
10199 |
530.33 |
Sep 18 2009 |
9994 |
530.33 |
Sep 11 2009 |
9877 |
530.33 |
Jan 30 2009 |
9712 |
530.33 |
Jan 09 2009 |
8913 |
530.33 |
Dec 18 2008 |
8686 |
530.33 |
Dec 12 2008 |
8670 |
530.33 |
Dec 05 2008 |
7465 |
500.48 |