| Nov 12 2010 |
6507 |
404.27 |
| Nov 04 2010 |
6718 |
408.68 |
| Oct 28 2010 |
6486 |
408.68 |
| Oct 22 2010 |
6378 |
408.69 |
| Oct 14 2010 |
7356 |
425.62 |
| Oct 05 2010 |
6950 |
427.15 |
| Sep 29 2010 |
7026 |
425.83 |
| Sep 24 2010 |
6779 |
425.83 |
| Sep 17 2010 |
6558 |
425.83 |
| Sep 10 2010 |
6428 |
425.83 |
| Aug 15 2010 |
5679 |
427.15 |
| Jan 29 2010 |
6457 |
425.83 |
| Jan 15 2010 |
6415 |
425.83 |
| Jan 08 2010 |
6295 |
425.83 |
| Dec 18 2009 |
6002 |
425.83 |
| Dec 09 2009 |
5912 |
425.83 |
| Dec 04 2009 |
5784 |
425.83 |
| Nov 27 2009 |
5779 |
425.83 |
| Nov 20 2009 |
5541 |
425.83 |
| Nov 13 2009 |
5562 |
433.02 |
| Nov 06 2009 |
5955 |
442.9 |
| Oct 30 2009 |
11046 |
512.78 |
| Oct 23 2009 |
10581 |
512.78 |
| Oct 16 2009 |
11699 |
537.21 |
| Oct 09 2009 |
11608 |
537.21 |
| Oct 02 2009 |
16006 |
652.52 |
| Sep 25 2009 |
15106 |
652.52 |
| Sep 18 2009 |
14778 |
652.52 |
| Sep 11 2009 |
14628 |
652.52 |
| Jan 30 2009 |
14409 |
652.52 |
| Jan 09 2009 |
13050 |
652.52 |
| Dec 18 2008 |
12796 |
652.52 |
| Dec 12 2008 |
12696 |
652.52 |
| Dec 05 2008 |
12726 |
652.52 |
