| Oct 20 2014 |
22920 |
550.28 |
| Oct 13 2014 |
18135 |
503.44 |
| Oct 06 2014 |
17863 |
503.44 |
| Sep 29 2014 |
18089 |
503.44 |
| Sep 22 2014 |
16794 |
490.42 |
| Sep 15 2014 |
17396 |
497.33 |
| Sep 08 2014 |
18680 |
510.92 |
| Sep 01 2014 |
18749 |
510.92 |
| Aug 25 2014 |
18776 |
510.92 |
| Aug 18 2014 |
18784 |
510.92 |
| Aug 11 2014 |
18784 |
510.92 |
| Aug 04 2014 |
18784 |
510.92 |
| Jul 28 2014 |
18784 |
510.92 |
| Jul 21 2014 |
18803 |
510.92 |
| Jul 14 2014 |
18803 |
510.92 |
| Jul 07 2014 |
18803 |
510.92 |
| Jun 30 2014 |
18803 |
510.92 |
| Jun 23 2014 |
18803 |
510.92 |
| Jun 16 2014 |
18803 |
510.92 |
| Jun 09 2014 |
18803 |
510.92 |
| Jun 02 2014 |
18803 |
510.92 |
| May 26 2014 |
18803 |
510.92 |
| May 19 2014 |
18803 |
510.92 |
| May 12 2014 |
18805 |
510.92 |
| May 05 2014 |
18805 |
510.92 |
| Apr 28 2014 |
18806 |
510.92 |
| Apr 21 2014 |
18806 |
510.92 |
| Apr 14 2014 |
18820 |
510.92 |
| Apr 07 2014 |
18820 |
510.92 |
| Mar 31 2014 |
18821 |
510.92 |
| Mar 24 2014 |
18821 |
510.92 |
| Mar 17 2014 |
18821 |
510.92 |
| Mar 10 2014 |
18821 |
510.92 |
| Mar 03 2014 |
18821 |
510.92 |
| Feb 24 2014 |
18816 |
510.92 |
| Feb 17 2014 |
18831 |
510.92 |
| Feb 10 2014 |
18831 |
510.92 |
| Feb 03 2014 |
18820 |
510.92 |
| Jan 27 2014 |
18889 |
510.92 |
| Jan 20 2014 |
18839 |
510.92 |
| Jan 13 2014 |
18646 |
510.92 |
| Jan 06 2014 |
18587 |
510.92 |
| Dec 30 2013 |
18736 |
510.92 |
| Dec 23 2013 |
18520 |
510.92 |
| Dec 16 2013 |
18335 |
510.92 |
| Dec 09 2013 |
18360 |
510.92 |
| Dec 02 2013 |
18574 |
510.92 |
| Nov 25 2013 |
18879 |
510.92 |
| Nov 18 2013 |
18950 |
510.92 |
| Nov 11 2013 |
18948 |
510.92 |
| Nov 04 2013 |
18809 |
510.92 |
| Oct 28 2013 |
18659 |
510.92 |
| Oct 21 2013 |
18760 |
515.9 |
| Oct 14 2013 |
18759 |
515.9 |
| Oct 07 2013 |
18606 |
515.9 |
| Sep 30 2013 |
20819 |
541.66 |
| Sep 23 2013 |
20793 |
541.66 |
| Sep 16 2013 |
22417 |
565.26 |
| Nov 04 2010 |
14226 |
512.1 |
| Oct 28 2010 |
13808 |
512.1 |
| Oct 22 2010 |
14594 |
525.62 |
| Oct 14 2010 |
14356 |
525.64 |
| Oct 05 2010 |
14628 |
545.79 |
| Sep 29 2010 |
14986 |
545.79 |
| Sep 24 2010 |
14369 |
545.79 |
| Sep 17 2010 |
14696 |
563.43 |
| Sep 10 2010 |
14395 |
563.43 |
| Aug 15 2010 |
10470 |
526.13 |
| Jan 29 2010 |
14364 |
563.43 |
| Jan 15 2010 |
14306 |
563.43 |
| Jan 08 2010 |
14162 |
563.43 |
| Dec 18 2009 |
13711 |
563.43 |
| Dec 09 2009 |
13520 |
563.43 |
| Dec 04 2009 |
13173 |
563.43 |
| Nov 27 2009 |
13040 |
563.43 |
| Nov 20 2009 |
12571 |
563.43 |
| Nov 13 2009 |
11913 |
563.43 |
| Nov 06 2009 |
12466 |
580.54 |
| Oct 30 2009 |
14405 |
574.9 |
| Oct 23 2009 |
14529 |
586.48 |
| Oct 16 2009 |
14318 |
587.17 |
| Oct 09 2009 |
14175 |
587.17 |
| Oct 02 2009 |
13516 |
587.17 |
| Sep 25 2009 |
12787 |
587.17 |
| Sep 18 2009 |
11220 |
558 |
| Sep 11 2009 |
11111 |
558 |
| Jan 30 2009 |
10927 |
558 |
| Jan 09 2009 |
9972 |
558 |
| Dec 18 2008 |
9740 |
558 |
| Dec 12 2008 |
9722 |
558 |
| Dec 05 2008 |
9757 |
558 |
