Dec 14 2010 |
4308 |
360.77 |
Dec 03 2010 |
4328 |
360.77 |
Nov 26 2010 |
4310 |
360.77 |
Nov 19 2010 |
4354 |
362.2 |
Nov 12 2010 |
4267 |
362.21 |
Nov 04 2010 |
4212 |
362.21 |
Oct 28 2010 |
4028 |
362.21 |
Oct 22 2010 |
3986 |
362.22 |
Oct 14 2010 |
3886 |
362.22 |
Oct 05 2010 |
4347 |
378.39 |
Sep 29 2010 |
4419 |
378.39 |
Sep 24 2010 |
4602 |
385.25 |
Sep 17 2010 |
4462 |
385.25 |
Sep 10 2010 |
4385 |
385.25 |
Aug 15 2010 |
3083 |
362.31 |
Jan 29 2010 |
4398 |
385.25 |
Jan 15 2010 |
4364 |
385.25 |
Jan 08 2010 |
4255 |
385.25 |
Dec 18 2009 |
5054 |
408.2 |
Dec 09 2009 |
4989 |
408.2 |
Dec 04 2009 |
4877 |
408.2 |
Nov 27 2009 |
4914 |
408.2 |
Nov 20 2009 |
4720 |
408.2 |
Nov 13 2009 |
4487 |
408.2 |
Nov 06 2009 |
4440 |
408.2 |
Oct 30 2009 |
5553 |
415.86 |
Oct 23 2009 |
5295 |
415.86 |
Oct 16 2009 |
5366 |
418.52 |
Oct 09 2009 |
5320 |
418.52 |
Oct 02 2009 |
5684 |
431.2 |
Sep 25 2009 |
5432 |
431.2 |
Sep 18 2009 |
5308 |
431.2 |
Sep 11 2009 |
5241 |
431.2 |
Jan 30 2009 |
5134 |
431.2 |
Jan 09 2009 |
4772 |
431.2 |
Dec 18 2008 |
4569 |
431.2 |
Dec 12 2008 |
4598 |
431.2 |
Dec 05 2008 |
4601 |
431.2 |