| Nov 04 2011 |
3898 |
345.52 |
| Oct 28 2011 |
3915 |
345.52 |
| Oct 21 2011 |
3932 |
345.52 |
| Oct 14 2011 |
3906 |
345.52 |
| Oct 07 2011 |
3784 |
345.52 |
| Sep 30 2011 |
6472 |
395.26 |
| Sep 27 2011 |
6355 |
395.32 |
| Sep 23 2011 |
6273 |
395.41 |
| Sep 16 2011 |
6106 |
395.55 |
| Sep 09 2011 |
6000 |
395.68 |
| Jan 13 2011 |
6081 |
397.82 |
| Dec 28 2010 |
6282 |
397.89 |
| Dec 14 2010 |
5611 |
386.42 |
| Dec 03 2010 |
5613 |
386.11 |
| Nov 26 2010 |
5237 |
379.3 |
| Nov 19 2010 |
3340 |
339.66 |
| Nov 12 2010 |
3259 |
339.02 |
| Nov 04 2010 |
3009 |
332.93 |
| Oct 28 2010 |
2877 |
332.93 |
| Oct 22 2010 |
2840 |
332.93 |
| Oct 14 2010 |
2758 |
332.93 |
| Oct 05 2010 |
2910 |
341.27 |
| Sep 29 2010 |
2825 |
338.2 |
| Sep 24 2010 |
2858 |
341.27 |
| Sep 17 2010 |
2793 |
341.27 |
| Sep 10 2010 |
2767 |
341.27 |
| Aug 15 2010 |
2198 |
331.18 |
| Jan 29 2010 |
2805 |
341.27 |
| Jan 15 2010 |
2775 |
341.27 |
| Jan 08 2010 |
2681 |
341.27 |
| Dec 18 2009 |
2957 |
355.86 |
| Dec 09 2009 |
2927 |
355.86 |
| Dec 04 2009 |
3054 |
362.65 |
| Nov 27 2009 |
3073 |
362.65 |
| Nov 20 2009 |
2982 |
362.65 |
| Nov 13 2009 |
3282 |
375.85 |
| Nov 06 2009 |
3272 |
375.85 |
| Oct 30 2009 |
4961 |
403.16 |
| Oct 23 2009 |
4749 |
403.16 |
| Oct 16 2009 |
5497 |
421.62 |
| Oct 09 2009 |
5459 |
421.62 |
| Oct 02 2009 |
6927 |
457.79 |
| Sep 25 2009 |
6593 |
457.79 |
| Sep 18 2009 |
6489 |
457.79 |
| Sep 11 2009 |
6426 |
457.79 |
| Jan 30 2009 |
6286 |
457.79 |
| Jan 09 2009 |
5828 |
457.79 |
| Dec 18 2008 |
5619 |
457.79 |
| Dec 12 2008 |
5630 |
457.79 |
| Dec 05 2008 |
5656 |
457.79 |
