| Nov 09 2018 |
8985 |
392.05 |
| Nov 02 2018 |
9006 |
392.05 |
| Oct 26 2018 |
8796 |
392.05 |
| Oct 19 2018 |
8825 |
392.05 |
| Oct 12 2018 |
8760 |
392.05 |
| Oct 05 2018 |
8594 |
392.05 |
| Sep 28 2018 |
8628 |
392.05 |
| Sep 21 2018 |
8606 |
392.05 |
| Sep 14 2018 |
8503 |
392.05 |
| Sep 07 2018 |
8499 |
392.05 |
| Aug 31 2018 |
8448 |
392.05 |
| Aug 24 2018 |
8416 |
392.05 |
| Aug 17 2018 |
8414 |
392.05 |
| Aug 10 2018 |
8416 |
392.05 |
| Aug 03 2018 |
8428 |
392.05 |
| Jul 27 2018 |
8436 |
392.05 |
| Jul 20 2018 |
8446 |
392.05 |
| Jul 13 2018 |
8445 |
392.05 |
| Jul 06 2018 |
8436 |
392.05 |
| Jun 29 2018 |
8482 |
392.05 |
| Jun 22 2018 |
8482 |
392.05 |
| Jun 15 2018 |
8500 |
392.05 |
| Jun 08 2018 |
8512 |
392.05 |
| Jun 01 2018 |
8504 |
392.05 |
| May 25 2018 |
8515 |
392.05 |
| May 18 2018 |
8505 |
392.05 |
| May 11 2018 |
8523 |
392.05 |
| May 04 2018 |
8568 |
392.05 |
| Apr 27 2018 |
8565 |
392.05 |
| Apr 20 2018 |
8589 |
392.05 |
| Apr 13 2018 |
8588 |
392.05 |
| Apr 06 2018 |
8588 |
392.05 |
| Mar 30 2018 |
8589 |
392.05 |
| Mar 23 2018 |
8589 |
392.05 |
| Mar 16 2018 |
8583 |
392.05 |
| Mar 09 2018 |
8583 |
392.05 |
| Mar 02 2018 |
8585 |
392.05 |
| Feb 23 2018 |
8583 |
392.05 |
| Feb 16 2018 |
8592 |
392.05 |
| Feb 09 2018 |
8589 |
392.05 |
| Feb 02 2018 |
8602 |
392.05 |
| Jan 26 2018 |
8627 |
392.05 |
| Jan 19 2018 |
8603 |
392.05 |
| Jan 12 2018 |
8302 |
392.05 |
| Nov 25 2016 |
12772 |
432.22 |
| Nov 18 2016 |
12875 |
432.22 |
| Nov 11 2016 |
13029 |
432.22 |
| Nov 04 2016 |
13000 |
432.22 |
| Oct 28 2016 |
12888 |
432.22 |
| Oct 21 2016 |
12969 |
432.22 |
| Oct 14 2016 |
12883 |
432.22 |
| Oct 07 2016 |
12856 |
432.22 |
| Sep 30 2016 |
12812 |
432.22 |
| Sep 23 2016 |
12573 |
432.22 |
| Sep 16 2016 |
12304 |
432.22 |
| Sep 09 2016 |
12222 |
432.22 |
| Sep 02 2016 |
12193 |
432.22 |
| Aug 26 2016 |
12224 |
432.22 |
| Aug 19 2016 |
11933 |
432.22 |
| Aug 12 2016 |
11923 |
432.22 |
| Aug 05 2016 |
11939 |
432.22 |
| Jul 29 2016 |
11940 |
432.22 |
| Jul 22 2016 |
11919 |
432.22 |
| Jun 28 2016 |
11920 |
432.22 |
| Jun 21 2016 |
11969 |
432.22 |
| Jun 14 2016 |
11969 |
432.22 |
| Jun 07 2016 |
11969 |
432.22 |
| May 31 2016 |
11974 |
432.22 |
| May 24 2016 |
11974 |
432.22 |
| May 17 2016 |
11962 |
432.22 |
| May 10 2016 |
11962 |
432.22 |
| May 03 2016 |
11963 |
432.22 |
| Apr 26 2016 |
11963 |
432.22 |
| Apr 19 2016 |
11948 |
432.22 |
| Apr 12 2016 |
11977 |
432.22 |
| Apr 05 2016 |
11977 |
432.22 |
| Mar 29 2016 |
11977 |
432.22 |
| Mar 22 2016 |
11971 |
432.22 |
| Mar 15 2016 |
11968 |
432.22 |
| Mar 08 2016 |
11978 |
432.22 |
| Mar 01 2016 |
11974 |
432.22 |
| Feb 23 2016 |
11967 |
432.22 |
| Feb 16 2016 |
11919 |
432.22 |
| Feb 09 2016 |
11919 |
432.22 |
| Feb 02 2016 |
11864 |
432.22 |
| Jan 26 2016 |
11886 |
432.22 |
| Jan 19 2016 |
11895 |
432.22 |
| Jan 12 2016 |
11507 |
432.22 |
| Jan 05 2016 |
11831 |
432.22 |
| Dec 29 2015 |
11848 |
432.22 |
| Dec 22 2015 |
11725 |
432.22 |
| Dec 15 2015 |
11652 |
432.22 |
| Dec 08 2015 |
11853 |
432.22 |
| Dec 30 2013 |
6851 |
384.02 |
| Dec 23 2013 |
6679 |
384.02 |
| Dec 16 2013 |
6586 |
384.02 |
| Dec 09 2013 |
6599 |
384.02 |
| Dec 02 2013 |
6706 |
384.02 |
| Nov 25 2013 |
6824 |
384.02 |
| Nov 18 2013 |
6884 |
384.02 |
| Nov 11 2013 |
6847 |
384.02 |
| Nov 04 2013 |
6802 |
384.02 |
| Oct 28 2013 |
6816 |
384.02 |
| Oct 21 2013 |
6658 |
384.02 |
| Oct 14 2013 |
6606 |
384.02 |
| Oct 07 2013 |
6619 |
384.02 |
| Sep 30 2013 |
6881 |
388.22 |
| Sep 23 2013 |
6855 |
388.22 |
| Sep 16 2013 |
6902 |
388.22 |
| Sep 09 2013 |
7211 |
392.35 |
| Sep 02 2013 |
6552 |
382.31 |
| Aug 26 2013 |
6528 |
382.31 |
| Aug 19 2013 |
6540 |
382.31 |
| Aug 12 2013 |
6540 |
382.31 |
| Aug 05 2013 |
6541 |
382.31 |
| Jul 29 2013 |
6542 |
382.31 |
| Jul 22 2013 |
6565 |
382.31 |
| Jul 15 2013 |
6565 |
382.31 |
| Jul 08 2013 |
6565 |
382.31 |
| Jul 01 2013 |
6565 |
382.31 |
| Jun 24 2013 |
6565 |
382.31 |
| Jun 17 2013 |
6565 |
382.31 |
| Jun 10 2013 |
6565 |
382.31 |
| Jun 03 2013 |
6565 |
382.31 |
| May 27 2013 |
6565 |
382.31 |
| May 20 2013 |
6565 |
382.31 |
| May 13 2013 |
6565 |
382.31 |
| May 06 2013 |
6565 |
382.31 |
| Apr 29 2013 |
6565 |
382.31 |
| Apr 22 2013 |
6555 |
382.31 |
| Apr 15 2013 |
6562 |
382.31 |
| Apr 08 2013 |
6562 |
382.31 |
| Apr 01 2013 |
6562 |
382.31 |
| Mar 25 2013 |
6558 |
382.31 |
| Mar 18 2013 |
6558 |
382.31 |
| Mar 11 2013 |
6558 |
382.31 |
| Mar 04 2013 |
6558 |
382.31 |
| Feb 25 2013 |
6558 |
382.31 |
| Feb 18 2013 |
6565 |
382.31 |
| Feb 11 2013 |
6573 |
382.31 |
| Feb 04 2013 |
6542 |
382.31 |
| Jan 28 2013 |
6577 |
382.31 |
| Jan 21 2013 |
6558 |
381.73 |
| Jan 14 2013 |
6629 |
381.73 |
| Jan 07 2013 |
6611 |
381.73 |
| Dec 31 2012 |
6622 |
381.73 |
| Dec 24 2012 |
6620 |
381.73 |
| Dec 17 2012 |
6645 |
381.73 |
| Dec 10 2012 |
6589 |
381.73 |
| Dec 03 2012 |
6673 |
381.73 |
| Nov 26 2012 |
6595 |
381.73 |
| Nov 19 2012 |
6659 |
381.73 |
| Nov 12 2012 |
6678 |
381.73 |
| Nov 05 2012 |
6655 |
381.73 |
| Oct 29 2012 |
4978 |
354.22 |
| Oct 22 2012 |
5012 |
354.22 |
| Oct 15 2012 |
4271 |
341.48 |
| Oct 02 2012 |
4284 |
341.48 |
| Sep 26 2012 |
4352 |
341.48 |
| Sep 20 2012 |
4286 |
341.48 |
| Sep 13 2012 |
1671 |
271.68 |
| Jan 19 2012 |
1408 |
271.68 |
| Dec 29 2011 |
1377 |
271.68 |
| Dec 13 2011 |
1388 |
271.68 |
| Dec 09 2011 |
1417 |
271.68 |
| Dec 01 2011 |
1390 |
271.68 |
| Nov 25 2011 |
1402 |
271.68 |
| Nov 17 2011 |
1387 |
271.68 |
| Nov 10 2011 |
1408 |
271.68 |
| Nov 04 2011 |
1448 |
273.18 |
| Oct 30 2009 |
3392 |
363.47 |
| Oct 23 2009 |
3233 |
363.47 |
| Oct 16 2009 |
3242 |
363.47 |
| Oct 09 2009 |
3225 |
363.47 |
| Oct 02 2009 |
3145 |
363.47 |
| Sep 25 2009 |
3017 |
363.47 |
| Sep 18 2009 |
2956 |
363.47 |
| Sep 11 2009 |
2947 |
363.47 |
| Jan 30 2009 |
2898 |
363.47 |
| Jan 09 2009 |
2716 |
363.47 |
| Dec 18 2008 |
2545 |
363.47 |
| Dec 12 2008 |
2565 |
363.47 |
| Dec 05 2008 |
2557 |
363.47 |
