| Nov 11 2013 |
31256 |
662.55 |
| Nov 04 2013 |
30298 |
647.36 |
| Oct 28 2013 |
28898 |
629.63 |
| Oct 21 2013 |
26749 |
609.79 |
| Oct 14 2013 |
26755 |
609.79 |
| Oct 07 2013 |
26358 |
609.79 |
| Sep 30 2013 |
26202 |
609.79 |
| Sep 23 2013 |
26297 |
611.94 |
| Sep 16 2013 |
25943 |
611.94 |
| Sep 09 2013 |
25785 |
611.94 |
| Sep 02 2013 |
25988 |
611.94 |
| Aug 26 2013 |
25926 |
611.94 |
| Aug 19 2013 |
25949 |
611.94 |
| Aug 12 2013 |
25949 |
611.94 |
| Aug 05 2013 |
25951 |
611.94 |
| Jul 29 2013 |
25952 |
611.94 |
| Jul 22 2013 |
25997 |
611.94 |
| Jul 15 2013 |
25997 |
611.94 |
| Jul 08 2013 |
25998 |
611.94 |
| Jul 01 2013 |
25998 |
611.94 |
| Jun 24 2013 |
25999 |
611.94 |
| Jun 17 2013 |
25999 |
611.94 |
| Jun 10 2013 |
25999 |
611.94 |
| Jun 03 2013 |
25999 |
611.94 |
| May 27 2013 |
25999 |
611.94 |
| May 20 2013 |
25999 |
611.94 |
| May 13 2013 |
25999 |
611.94 |
| May 06 2013 |
25999 |
611.94 |
| Apr 29 2013 |
25999 |
611.94 |
| Apr 22 2013 |
25961 |
611.94 |
| Apr 15 2013 |
25969 |
611.94 |
| Apr 08 2013 |
25969 |
611.94 |
| Apr 01 2013 |
25969 |
611.94 |
| Mar 25 2013 |
25954 |
611.94 |
| Mar 18 2013 |
25954 |
611.94 |
| Mar 11 2013 |
25954 |
611.94 |
| Mar 04 2013 |
25954 |
611.94 |
| Feb 25 2013 |
25954 |
611.94 |
| Feb 18 2013 |
25953 |
611.94 |
| Feb 11 2013 |
25962 |
611.94 |
| Feb 04 2013 |
25927 |
611.94 |
| Jan 28 2013 |
25978 |
611.94 |
| Jan 21 2013 |
25997 |
611.94 |
| Jan 14 2013 |
26117 |
611.94 |
| Jan 07 2013 |
26080 |
611.94 |
| Dec 31 2012 |
26062 |
611.94 |
| Dec 24 2012 |
26072 |
611.94 |
| Dec 17 2012 |
26064 |
611.94 |
| Dec 10 2012 |
25807 |
611.94 |
| Dec 03 2012 |
26067 |
611.94 |
| Nov 26 2012 |
25940 |
611.94 |
| Nov 19 2012 |
25049 |
599.29 |
| Nov 12 2012 |
24931 |
595.42 |
| Nov 05 2012 |
24887 |
595.24 |
| Oct 29 2012 |
26039 |
607.5 |
| Oct 22 2012 |
25770 |
607.5 |
| Oct 15 2012 |
25640 |
609.39 |
| Oct 02 2012 |
24498 |
606.61 |
| Sep 26 2012 |
24568 |
608.02 |
| Sep 20 2012 |
24247 |
608.02 |
| Sep 13 2012 |
23878 |
608.02 |
| Jan 19 2012 |
23244 |
609.46 |
| Dec 29 2011 |
23127 |
609.47 |
| Dec 13 2011 |
22890 |
609.47 |
| Dec 09 2011 |
22919 |
609.48 |
| Dec 01 2011 |
22472 |
601.78 |
| Nov 25 2011 |
22753 |
601.79 |
| Nov 17 2011 |
23143 |
609.48 |
| Nov 10 2011 |
23498 |
609.48 |
| Nov 04 2011 |
23749 |
612.71 |
| Oct 28 2011 |
23197 |
605.82 |
| Oct 21 2011 |
23338 |
605.86 |
| Oct 14 2011 |
23142 |
605.79 |
| Oct 07 2011 |
22707 |
605.72 |
| Sep 30 2011 |
22029 |
598.85 |
| Sep 27 2011 |
21476 |
598.86 |
| Sep 23 2011 |
21403 |
598.86 |
| Sep 16 2011 |
20677 |
598.88 |
| Sep 09 2011 |
20069 |
598.89 |
| Jan 13 2011 |
19772 |
599.09 |
| Dec 28 2010 |
19969 |
599.1 |
| Dec 14 2010 |
19700 |
597.95 |
| Dec 03 2010 |
19898 |
597.92 |
| Nov 26 2010 |
19946 |
597.9 |
| Nov 19 2010 |
19902 |
598.31 |
| Nov 12 2010 |
19559 |
598.32 |
| Nov 04 2010 |
21186 |
621.52 |
| Oct 28 2010 |
19327 |
598.78 |
| Oct 22 2010 |
19172 |
598.79 |
| Oct 14 2010 |
18890 |
598.82 |
| Oct 05 2010 |
19134 |
630.75 |
| Sep 29 2010 |
19696 |
630.75 |
| Sep 24 2010 |
18863 |
630.75 |
| Sep 17 2010 |
18030 |
630.75 |
| Sep 10 2010 |
17630 |
630.75 |
| Aug 15 2010 |
13294 |
599.44 |
| Jan 29 2010 |
17584 |
630.75 |
| Jan 15 2010 |
18299 |
651.83 |
| Jan 08 2010 |
18147 |
651.83 |
| Dec 18 2009 |
18487 |
693.39 |
| Dec 09 2009 |
18262 |
693.39 |
| Dec 04 2009 |
17737 |
693.39 |
| Nov 27 2009 |
17454 |
693.39 |
| Nov 20 2009 |
16824 |
693.39 |
| Nov 13 2009 |
15914 |
693.39 |
| Nov 06 2009 |
15623 |
693.39 |
| Oct 30 2009 |
18009 |
655.36 |
| Oct 23 2009 |
17450 |
655.36 |
| Oct 16 2009 |
15783 |
617.33 |
| Oct 09 2009 |
15610 |
617.33 |
| Oct 02 2009 |
14860 |
617.33 |
| Sep 25 2009 |
14052 |
617.33 |
| Sep 18 2009 |
13776 |
617.33 |
| Sep 11 2009 |
13646 |
617.33 |
| Jan 30 2009 |
13432 |
617.33 |
| Jan 09 2009 |
12126 |
617.33 |
| Dec 18 2008 |
11872 |
617.33 |
| Dec 12 2008 |
11802 |
617.33 |
| Dec 05 2008 |
11822 |
617.33 |
