| Nov 11 2021 |
3967 |
375.12 |
| Nov 04 2021 |
4060 |
375.12 |
| Oct 28 2021 |
4243 |
375.12 |
| Oct 21 2021 |
6837 |
446.43 |
| Oct 14 2021 |
6554 |
436.14 |
| Oct 07 2021 |
6465 |
436.14 |
| Sep 30 2021 |
6974 |
445.81 |
| Sep 23 2021 |
8034 |
470.59 |
| Sep 16 2021 |
8216 |
470.59 |
| Sep 09 2021 |
8349 |
470.59 |
| Sep 02 2021 |
8490 |
470.59 |
| Aug 26 2021 |
8505 |
470.59 |
| Aug 19 2021 |
8527 |
470.59 |
| Aug 12 2021 |
8549 |
470.59 |
| Aug 05 2021 |
8565 |
470.59 |
| Jul 29 2021 |
8570 |
470.59 |
| Jun 03 2021 |
8182 |
470.59 |
| Nov 13 2020 |
4595 |
372.51 |
| Nov 06 2020 |
4927 |
372.51 |
| Oct 30 2020 |
5223 |
372.51 |
| Oct 23 2020 |
12368 |
483.92 |
| Oct 16 2020 |
13088 |
483.92 |
| Oct 09 2020 |
13750 |
483.92 |
| Oct 02 2020 |
13232 |
470.59 |
| Sep 25 2020 |
13538 |
470.59 |
| Sep 18 2020 |
13912 |
470.59 |
| Sep 11 2020 |
14149 |
470.59 |
| Sep 04 2020 |
14409 |
470.59 |
| Aug 28 2020 |
14520 |
470.59 |
| Aug 21 2020 |
14569 |
470.59 |
| Aug 14 2020 |
14588 |
470.59 |
| Aug 07 2020 |
14706 |
470.59 |
| Jul 31 2020 |
14769 |
470.59 |
| Jul 24 2020 |
14769 |
470.59 |
| Jul 17 2020 |
14795 |
470.59 |
| Jul 10 2020 |
14828 |
470.59 |
| Jul 03 2020 |
14892 |
470.59 |
| Jun 26 2020 |
14892 |
470.59 |
| Jun 19 2020 |
14892 |
470.59 |
| Jun 12 2020 |
14902 |
470.59 |
| Jun 05 2020 |
14924 |
470.59 |
| May 29 2020 |
14948 |
470.59 |
| May 22 2020 |
14992 |
470.59 |
| May 15 2020 |
14992 |
470.59 |
| May 08 2020 |
14996 |
470.59 |
| May 01 2020 |
15005 |
470.59 |
| Apr 24 2020 |
15058 |
470.59 |
| Apr 17 2020 |
15059 |
470.59 |
| Apr 10 2020 |
15059 |
470.59 |
| Apr 03 2020 |
15059 |
470.59 |
| Mar 27 2020 |
15059 |
470.59 |
| Mar 20 2020 |
15070 |
470.59 |
| Mar 13 2020 |
15070 |
470.59 |
| Mar 06 2020 |
15070 |
470.59 |
| Feb 28 2020 |
15038 |
470.59 |
| Feb 21 2020 |
15094 |
470.59 |
| Feb 14 2020 |
15104 |
470.59 |
| Feb 07 2020 |
15125 |
470.59 |
| Jan 31 2020 |
15144 |
470.59 |
| Jan 24 2020 |
14773 |
470.59 |
| Jan 17 2020 |
14811 |
470.59 |
| Jan 10 2020 |
15468 |
470.59 |
| Jan 03 2020 |
15362 |
470.59 |
| Dec 27 2019 |
15376 |
470.59 |
| Dec 20 2019 |
15402 |
470.59 |
| Dec 13 2019 |
15473 |
470.59 |
| Dec 06 2019 |
15341 |
470.59 |
| Nov 29 2019 |
15689 |
470.59 |
| Nov 22 2019 |
15752 |
470.59 |
| Nov 15 2019 |
20353 |
519.64 |
| Nov 08 2019 |
20629 |
519.64 |
| Nov 01 2019 |
13544 |
443.95 |
| Oct 25 2019 |
13504 |
443.95 |
| Oct 18 2019 |
13182 |
443.95 |
| Oct 11 2019 |
13367 |
443.95 |
| Nov 17 2017 |
14103 |
448.17 |
| Nov 10 2017 |
10318 |
406.98 |
| Nov 03 2017 |
9787 |
401 |
| Oct 27 2017 |
9703 |
401 |
| Oct 20 2017 |
9697 |
401 |
| Oct 13 2017 |
9519 |
401 |
| Oct 06 2017 |
9470 |
401 |
| Sep 29 2017 |
9436 |
401 |
| Sep 22 2017 |
9426 |
401 |
| Sep 15 2017 |
9425 |
401 |
| Sep 08 2017 |
9375 |
401 |
| Sep 01 2017 |
9390 |
401 |
| Aug 25 2017 |
9398 |
401 |
| Aug 18 2017 |
9418 |
401 |
| Aug 11 2017 |
9374 |
401 |
| Aug 04 2017 |
9390 |
401 |
| Jul 28 2017 |
9388 |
401 |
| Jul 21 2017 |
9405 |
401 |
| Jul 14 2017 |
9410 |
401 |
| Jul 07 2017 |
9406 |
401 |
| Jun 30 2017 |
9417 |
401 |
| Jun 23 2017 |
9414 |
401 |
| Jun 16 2017 |
9416 |
401 |
| Jun 09 2017 |
9395 |
401 |
| Jun 02 2017 |
9392 |
401 |
| May 26 2017 |
9278 |
401 |
| May 19 2017 |
9293 |
401 |
| May 12 2017 |
9255 |
401 |
| May 05 2017 |
9232 |
401 |
| Apr 28 2017 |
9223 |
401 |
| Apr 21 2017 |
9208 |
401 |
| Apr 14 2017 |
9215 |
401 |
| Apr 07 2017 |
9216 |
401 |
| Mar 31 2017 |
9216 |
401 |
| Mar 24 2017 |
9217 |
401 |
| Mar 17 2017 |
9206 |
401 |
| Mar 10 2017 |
9215 |
401 |
| Mar 03 2017 |
9215 |
401 |
| Feb 24 2017 |
9219 |
401 |
| Feb 17 2017 |
9229 |
401 |
| Feb 10 2017 |
9244 |
401 |
| Feb 03 2017 |
9240 |
401 |
| Jan 27 2017 |
9254 |
401 |
| Jan 20 2017 |
9275 |
401 |
| Jan 13 2017 |
9280 |
401 |
| Jan 06 2017 |
9441 |
401 |
| Dec 30 2016 |
9486 |
401 |
| Dec 23 2016 |
9487 |
401 |
| Dec 16 2016 |
9530 |
401 |
| Dec 09 2016 |
9563 |
401 |
| Dec 02 2016 |
9713 |
401 |
| Nov 25 2016 |
15508 |
458.34 |
| Nov 18 2016 |
15722 |
458.34 |
| Nov 11 2016 |
15935 |
458.34 |
| Nov 04 2016 |
15951 |
458.34 |
| Oct 28 2016 |
15854 |
458.34 |
| Oct 21 2016 |
15980 |
458.34 |
| Oct 14 2016 |
15838 |
458.34 |
| Oct 07 2016 |
15777 |
458.34 |
| Sep 30 2016 |
15750 |
458.34 |
| Oct 27 2015 |
11378 |
431.71 |
| Oct 20 2015 |
11264 |
431.71 |
| Oct 13 2015 |
10821 |
431.71 |
| Oct 06 2015 |
10846 |
431.71 |
| Sep 29 2015 |
10939 |
431.71 |
| Sep 22 2015 |
30780 |
431.71 |
| Sep 15 2015 |
32131 |
431.71 |
| Sep 14 2015 |
10613 |
431.71 |
| Sep 07 2015 |
10619 |
431.71 |
| Aug 31 2015 |
10606 |
431.71 |
| Aug 24 2015 |
10544 |
431.71 |
| Aug 17 2015 |
10559 |
431.71 |
| Aug 10 2015 |
10566 |
431.71 |
| Aug 03 2015 |
10566 |
431.71 |
| Jul 27 2015 |
10566 |
431.71 |
| Jul 20 2015 |
10565 |
431.71 |
| Jul 13 2015 |
10565 |
431.71 |
| Jul 06 2015 |
10565 |
431.71 |
| Jun 29 2015 |
10565 |
431.71 |
| Jun 22 2015 |
10565 |
431.71 |
| Jun 15 2015 |
10565 |
431.71 |
| Jun 08 2015 |
10648 |
431.71 |
| Jun 01 2015 |
10648 |
431.71 |
| May 25 2015 |
10648 |
431.71 |
| May 18 2015 |
10648 |
431.71 |
| May 11 2015 |
10648 |
431.71 |
| May 04 2015 |
10648 |
431.71 |
| Apr 27 2015 |
10638 |
431.71 |
| Apr 20 2015 |
10629 |
431.71 |
| Apr 13 2015 |
10629 |
431.71 |
| Apr 06 2015 |
10647 |
431.71 |
| Mar 30 2015 |
10647 |
431.71 |
| Mar 23 2015 |
10659 |
431.71 |
| Mar 16 2015 |
10653 |
431.71 |
| Mar 09 2015 |
10653 |
431.71 |
| Mar 02 2015 |
10642 |
431.71 |
| Feb 23 2015 |
10558 |
431.71 |
| Feb 16 2015 |
10549 |
431.71 |
| Feb 09 2015 |
10559 |
431.71 |
| Feb 02 2015 |
10565 |
431.71 |
| Jan 26 2015 |
10557 |
431.71 |
| Jan 19 2015 |
10538 |
431.71 |
| Jan 12 2015 |
10424 |
431.71 |
| Jan 05 2015 |
10684 |
431.71 |
| Dec 29 2014 |
10675 |
431.71 |
| Dec 22 2014 |
10716 |
431.71 |
| Dec 15 2014 |
10520 |
431.71 |
| Dec 08 2014 |
10582 |
431.71 |
| Dec 01 2014 |
10628 |
431.71 |
| Nov 24 2014 |
7562 |
395.24 |
| Nov 17 2014 |
7598 |
395.24 |
| Nov 10 2014 |
7081 |
387.6 |
| Nov 03 2014 |
5476 |
365.55 |
| Oct 27 2014 |
5715 |
368.84 |
| Oct 20 2014 |
5788 |
368.84 |
| Oct 13 2014 |
5676 |
368.84 |
| Oct 06 2014 |
5802 |
370.85 |
| Sep 29 2014 |
6863 |
385 |
| Sep 22 2014 |
6904 |
385 |
| Sep 15 2014 |
6895 |
385 |
| Sep 08 2014 |
6924 |
385 |
| Sep 01 2014 |
6969 |
385 |
| Aug 25 2014 |
6980 |
385 |
| Aug 18 2014 |
6984 |
385 |
| Aug 11 2014 |
6984 |
385 |
| Aug 04 2014 |
6984 |
385 |
| Jul 28 2014 |
6984 |
385 |
| Jul 21 2014 |
6997 |
385 |
| Jul 14 2014 |
6997 |
385 |
| Jul 07 2014 |
6997 |
385 |
| Jun 30 2014 |
6997 |
385 |
| Jun 23 2014 |
6997 |
385 |
| Jun 16 2014 |
6997 |
385 |
| Jun 09 2014 |
6997 |
385 |
| Jun 02 2014 |
6997 |
385 |
| May 26 2014 |
6997 |
385 |
| May 19 2014 |
6997 |
385 |
| May 12 2014 |
6999 |
385 |
| May 05 2014 |
6999 |
385 |
| Apr 28 2014 |
7000 |
385 |
| Apr 21 2014 |
7000 |
385 |
| Apr 14 2014 |
7013 |
385 |
| Apr 07 2014 |
7013 |
385 |
| Mar 31 2014 |
7014 |
385 |
| Mar 24 2014 |
7014 |
385 |
| Mar 17 2014 |
7014 |
385 |
| Mar 10 2014 |
7014 |
385 |
| Mar 03 2014 |
7014 |
385 |
| Feb 24 2014 |
7013 |
385 |
| Feb 17 2014 |
7019 |
385 |
| Feb 10 2014 |
7017 |
385 |
| Feb 03 2014 |
7006 |
385 |
| Jan 27 2014 |
7066 |
385 |
| Jan 20 2014 |
7038 |
385 |
| Jan 13 2014 |
6893 |
385 |
| Jan 06 2014 |
6855 |
385 |
| Dec 30 2013 |
6937 |
385 |
| Dec 23 2013 |
6765 |
385 |
| Dec 16 2013 |
6670 |
385 |
| Dec 09 2013 |
6678 |
385 |
| Dec 02 2013 |
7253 |
391.55 |
| Nov 25 2013 |
7383 |
391.55 |
| Nov 18 2013 |
8002 |
397.96 |
| Nov 11 2013 |
7915 |
397.96 |
| Nov 04 2013 |
8707 |
409.23 |
| Oct 28 2013 |
8698 |
409.23 |
| Sep 16 2013 |
18139 |
513.48 |
| Sep 09 2013 |
18078 |
513.48 |
| Sep 02 2013 |
18197 |
513.48 |
| Aug 26 2013 |
18163 |
513.48 |
| Aug 19 2013 |
18183 |
513.48 |
| Aug 12 2013 |
18183 |
513.48 |
| Aug 05 2013 |
18185 |
513.48 |
| Jul 29 2013 |
18186 |
513.48 |
| Jul 22 2013 |
18231 |
513.48 |
| Jul 15 2013 |
18231 |
513.48 |
| Jul 08 2013 |
18231 |
513.48 |
| Jul 01 2013 |
18231 |
513.48 |
| Jun 24 2013 |
18232 |
513.48 |
| Jun 17 2013 |
18232 |
513.48 |
| Jun 10 2013 |
18232 |
513.48 |
| Jun 03 2013 |
18232 |
513.48 |
| May 27 2013 |
18232 |
513.48 |
| May 20 2013 |
18232 |
513.48 |
| May 13 2013 |
18232 |
513.48 |
| May 06 2013 |
18232 |
513.48 |
| Apr 29 2013 |
18232 |
513.48 |
| Apr 22 2013 |
18197 |
513.48 |
| Apr 15 2013 |
18204 |
513.48 |
| Apr 08 2013 |
18204 |
513.48 |
| Apr 01 2013 |
18204 |
513.48 |
| Mar 25 2013 |
18196 |
513.48 |
| Mar 18 2013 |
18196 |
513.48 |
| Mar 11 2013 |
18196 |
513.48 |
| Mar 04 2013 |
18196 |
513.48 |
| Feb 25 2013 |
18196 |
513.48 |
| Feb 18 2013 |
18199 |
513.48 |
| Feb 11 2013 |
18208 |
513.48 |
| Feb 04 2013 |
18172 |
513.48 |
| Jan 28 2013 |
18208 |
513.48 |
| Jan 21 2013 |
18223 |
513.48 |
| Jan 14 2013 |
18319 |
513.48 |
| Jan 07 2013 |
18278 |
513.48 |
| Dec 31 2012 |
18279 |
513.48 |
| Dec 24 2012 |
18275 |
513.48 |
| Dec 17 2012 |
18273 |
513.48 |
| Dec 10 2012 |
18105 |
513.48 |
| Dec 03 2012 |
18310 |
513.48 |
| Nov 26 2012 |
18197 |
513.48 |
| Nov 19 2012 |
18274 |
513.48 |
| Nov 12 2012 |
18379 |
513.48 |
| Nov 05 2012 |
18389 |
513.48 |
| Oct 29 2012 |
18538 |
513.48 |
| Oct 22 2012 |
14846 |
473.73 |
| Oct 15 2012 |
14650 |
473.73 |
| Oct 02 2012 |
14238 |
473.73 |
| Sep 26 2012 |
14214 |
473.73 |
| Sep 20 2012 |
10603 |
433.99 |
| Sep 13 2012 |
10495 |
433.99 |
| Jan 19 2012 |
9772 |
433.99 |
| Dec 29 2011 |
9708 |
433.99 |
| Dec 13 2011 |
9575 |
433.99 |
| Dec 09 2011 |
9595 |
433.99 |
| Nov 04 2011 |
7320 |
403.59 |
| Oct 28 2011 |
7287 |
403.59 |
| Oct 21 2011 |
8379 |
417.22 |
| Oct 14 2011 |
8292 |
417.24 |
| Oct 07 2011 |
9393 |
433.99 |
| Sep 30 2011 |
9332 |
434.04 |
| Sep 27 2011 |
9137 |
434.07 |
| Sep 23 2011 |
9043 |
434.09 |
| Sep 16 2011 |
8807 |
434.14 |
| Sep 09 2011 |
8606 |
434.19 |
| Jan 13 2011 |
8564 |
434.9 |
| Dec 28 2010 |
8768 |
434.93 |
| Dec 14 2010 |
8720 |
434.95 |
| Dec 03 2010 |
8724 |
434.96 |
| Nov 26 2010 |
8739 |
434.97 |
| Nov 19 2010 |
8674 |
434.98 |
| Nov 12 2010 |
8516 |
434.98 |
| Nov 04 2010 |
9695 |
451.31 |
| Oct 28 2010 |
10839 |
471.35 |
| Oct 22 2010 |
10715 |
471.35 |
| Oct 14 2010 |
10556 |
471.35 |
| Oct 30 2009 |
12134 |
531.74 |
| Oct 23 2009 |
11608 |
531.74 |
| Oct 16 2009 |
11405 |
531.74 |
| Oct 09 2009 |
11290 |
531.74 |
| Oct 02 2009 |
10833 |
531.74 |
| Sep 25 2009 |
10264 |
531.74 |
| Sep 18 2009 |
10048 |
531.74 |
| Sep 11 2009 |
9932 |
531.74 |
| Jan 30 2009 |
9765 |
531.74 |
| Jan 09 2009 |
8955 |
531.74 |
| Dec 18 2008 |
8726 |
531.74 |
| Dec 12 2008 |
8716 |
531.74 |
| Dec 05 2008 |
8746 |
531.74 |
