| Jan 04 2019 |
14039 |
452.29 |
| Dec 28 2018 |
14041 |
452.29 |
| Dec 21 2018 |
13960 |
452.29 |
| Dec 14 2018 |
14032 |
452.29 |
| Dec 07 2018 |
7236 |
372.62 |
| Nov 30 2018 |
7339 |
372.62 |
| Nov 23 2018 |
7379 |
372.62 |
| Nov 16 2018 |
6307 |
356.08 |
| Nov 09 2018 |
6247 |
356.08 |
| Nov 02 2018 |
6262 |
356.08 |
| Oct 26 2018 |
6103 |
356.08 |
| Oct 19 2018 |
6156 |
356.08 |
| Oct 12 2018 |
6096 |
356.08 |
| Oct 05 2018 |
5547 |
349.82 |
| Sep 28 2018 |
5437 |
347.8 |
| Sep 21 2018 |
4191 |
323.99 |
| Sep 14 2018 |
4140 |
323.99 |
| Sep 07 2018 |
4141 |
323.99 |
| Aug 31 2018 |
4117 |
323.99 |
| Aug 24 2018 |
4108 |
323.99 |
| Aug 17 2018 |
4115 |
323.99 |
| Aug 10 2018 |
4119 |
323.99 |
| Aug 03 2018 |
4129 |
323.99 |
| Jul 27 2018 |
4135 |
323.99 |
| Jul 20 2018 |
4137 |
323.99 |
| Jul 13 2018 |
4136 |
323.99 |
| Jul 06 2018 |
4139 |
323.99 |
| Jun 29 2018 |
4173 |
323.99 |
| Jun 22 2018 |
4173 |
323.99 |
| Jun 15 2018 |
4176 |
323.99 |
| Jun 08 2018 |
4184 |
323.99 |
| Jun 01 2018 |
4181 |
323.99 |
| May 25 2018 |
4194 |
323.99 |
| May 18 2018 |
4193 |
323.99 |
| May 11 2018 |
4204 |
323.99 |
| May 04 2018 |
4238 |
323.99 |
| Apr 27 2018 |
4236 |
323.99 |
| Apr 20 2018 |
4253 |
323.99 |
| Apr 13 2018 |
4251 |
323.99 |
| Apr 06 2018 |
4251 |
323.99 |
| Mar 30 2018 |
4252 |
323.99 |
| Mar 23 2018 |
4252 |
323.99 |
| Mar 16 2018 |
4246 |
323.99 |
| Mar 09 2018 |
4246 |
323.99 |
| Mar 02 2018 |
4246 |
323.99 |
| Feb 23 2018 |
4245 |
323.99 |
| Feb 16 2018 |
4250 |
323.99 |
| Feb 09 2018 |
4246 |
323.99 |
| Feb 02 2018 |
4261 |
323.99 |
| Jan 26 2018 |
4280 |
323.99 |
| Jan 19 2018 |
4280 |
323.99 |
| Jan 12 2018 |
4064 |
323.99 |
| Jan 05 2018 |
4224 |
323.99 |
| Dec 29 2017 |
4231 |
323.99 |
| Dec 22 2017 |
4226 |
323.99 |
| Dec 15 2017 |
4215 |
323.99 |
| Dec 08 2017 |
4682 |
331.76 |
| Dec 01 2017 |
4707 |
331.76 |
| Nov 24 2017 |
4860 |
334.67 |
| Nov 17 2017 |
4837 |
334.67 |
| Nov 10 2017 |
4950 |
334.67 |
| Nov 03 2017 |
4913 |
334.67 |
| Oct 27 2017 |
4836 |
334.67 |
| Oct 20 2017 |
5195 |
340.99 |
| Oct 13 2017 |
5268 |
344.31 |
| Oct 06 2017 |
4784 |
336.77 |
| Sep 29 2017 |
4107 |
323.61 |
| Sep 22 2017 |
3951 |
320.4 |
| Sep 15 2017 |
3991 |
320.4 |
| Sep 08 2017 |
3967 |
320.4 |
| Sep 01 2017 |
3986 |
320.4 |
| Aug 25 2017 |
4000 |
320.4 |
| Aug 18 2017 |
3999 |
320.4 |
| Aug 11 2017 |
3983 |
320.4 |
| Aug 04 2017 |
3991 |
320.4 |
| Jul 28 2017 |
3990 |
320.4 |
| Jul 21 2017 |
3998 |
320.4 |
| Jul 14 2017 |
4012 |
320.4 |
| Jul 07 2017 |
4012 |
320.4 |
| Jun 30 2017 |
4017 |
320.4 |
| Jun 23 2017 |
4018 |
320.4 |
| Jun 16 2017 |
4029 |
320.4 |
| Jun 09 2017 |
4021 |
320.4 |
| Jun 02 2017 |
4018 |
320.4 |
| May 26 2017 |
3945 |
320.4 |
| May 19 2017 |
3962 |
320.4 |
| May 12 2017 |
3938 |
320.4 |
| May 05 2017 |
3937 |
320.4 |
| Apr 28 2017 |
3933 |
320.4 |
| Apr 21 2017 |
3920 |
320.4 |
| Apr 14 2017 |
3926 |
320.4 |
| Apr 07 2017 |
3925 |
320.4 |
| Mar 31 2017 |
3925 |
320.4 |
| Mar 24 2017 |
3925 |
320.4 |
| Mar 17 2017 |
3922 |
320.4 |
| Mar 10 2017 |
3928 |
320.4 |
| Mar 03 2017 |
3928 |
320.4 |
| Feb 24 2017 |
3928 |
320.4 |
| Feb 17 2017 |
3934 |
320.4 |
| Feb 10 2017 |
3946 |
320.4 |
| Feb 03 2017 |
3937 |
320.4 |
| Jan 27 2017 |
3948 |
320.4 |
| Jan 20 2017 |
3960 |
320.4 |
| Jan 13 2017 |
3958 |
320.4 |
| Jan 06 2017 |
4037 |
320.4 |
| Dec 30 2016 |
4075 |
320.4 |
| Dec 23 2016 |
4079 |
320.4 |
| Dec 16 2016 |
4046 |
319.69 |
| Dec 09 2016 |
4047 |
319.69 |
| Dec 02 2016 |
4078 |
319.69 |
| Nov 25 2016 |
4074 |
319.69 |
| Nov 18 2016 |
4031 |
319.69 |
| Nov 11 2016 |
4069 |
319.69 |
| Nov 04 2016 |
4054 |
319.69 |
| Oct 28 2016 |
4672 |
332.57 |
| Oct 21 2016 |
3940 |
317.36 |
| Oct 14 2016 |
4429 |
329.23 |
| Oct 07 2016 |
4330 |
326.49 |
| Sep 30 2016 |
4258 |
326.49 |
| Sep 23 2016 |
4214 |
327.2 |
| Sep 16 2016 |
4126 |
327.2 |
| Sep 09 2016 |
4148 |
327.2 |
| Sep 02 2016 |
4117 |
327.2 |
| Aug 26 2016 |
4126 |
327.2 |
| Aug 19 2016 |
3986 |
327.2 |
| Aug 12 2016 |
3981 |
327.2 |
| Aug 05 2016 |
3994 |
327.2 |
| Jul 29 2016 |
3994 |
327.2 |
| Jul 22 2016 |
3984 |
327.2 |
| Jun 28 2016 |
3985 |
327.2 |
| Jun 21 2016 |
3995 |
327.2 |
| Jun 14 2016 |
3995 |
327.2 |
| Jun 07 2016 |
3995 |
327.2 |
| May 31 2016 |
3995 |
327.2 |
| May 24 2016 |
3995 |
327.2 |
| May 17 2016 |
3992 |
327.2 |
| May 10 2016 |
3992 |
327.2 |
| May 03 2016 |
3992 |
327.2 |
| Apr 26 2016 |
3992 |
327.2 |
| Apr 19 2016 |
3988 |
327.2 |
| Apr 12 2016 |
3997 |
327.2 |
| Apr 05 2016 |
3997 |
327.2 |
| Mar 29 2016 |
3997 |
327.2 |
| Mar 22 2016 |
3997 |
327.2 |
| Mar 15 2016 |
3997 |
327.2 |
| Mar 08 2016 |
4001 |
327.2 |
| Mar 01 2016 |
3997 |
327.2 |
| Feb 23 2016 |
3992 |
327.2 |
| Feb 16 2016 |
3973 |
327.2 |
| Feb 09 2016 |
3973 |
327.2 |
| Feb 02 2016 |
3944 |
327.2 |
| Jan 26 2016 |
3955 |
327.2 |
| Jan 19 2016 |
3960 |
327.2 |
| Jan 12 2016 |
3704 |
327.2 |
| Jan 05 2016 |
3863 |
327.2 |
| Dec 29 2015 |
3600 |
320.77 |
| Dec 22 2015 |
3546 |
320.77 |
| Dec 15 2015 |
3491 |
320.77 |
| Dec 08 2015 |
3554 |
320.77 |
| Dec 01 2015 |
3506 |
320.77 |
| Nov 24 2015 |
3487 |
320.77 |
| Nov 17 2015 |
3323 |
320.77 |
| Nov 10 2015 |
3288 |
320.77 |
| Nov 03 2015 |
3706 |
330.19 |
| Oct 27 2015 |
4047 |
336.44 |
| Oct 20 2015 |
3990 |
336.44 |
| Oct 13 2015 |
4106 |
342.5 |
| Oct 06 2015 |
4166 |
342.5 |
| Sep 29 2015 |
4589 |
349.82 |
| Sep 22 2015 |
27656 |
349.82 |
| Sep 15 2015 |
2383 |
349.82 |
| Sep 14 2015 |
4481 |
349.82 |
| Sep 07 2015 |
4499 |
349.82 |
| Aug 31 2015 |
4478 |
349.82 |
| Aug 24 2015 |
4755 |
355.2 |
| Aug 17 2015 |
4756 |
355.2 |
| Aug 10 2015 |
4763 |
355.2 |
| Aug 03 2015 |
4763 |
355.2 |
| Jul 27 2015 |
4763 |
355.2 |
| Jul 20 2015 |
4763 |
355.2 |
| Jul 13 2015 |
4763 |
355.2 |
| Jul 06 2015 |
4763 |
355.2 |
| Jun 29 2015 |
4763 |
355.2 |
| Jun 22 2015 |
4763 |
355.2 |
| Jun 15 2015 |
4763 |
355.2 |
| Jun 08 2015 |
4812 |
355.2 |
| Jun 01 2015 |
4812 |
355.2 |
| May 25 2015 |
4812 |
355.2 |
| May 18 2015 |
4812 |
355.2 |
| May 11 2015 |
4812 |
355.2 |
| May 04 2015 |
4812 |
355.2 |
| Apr 27 2015 |
4813 |
355.2 |
| Apr 20 2015 |
4808 |
355.2 |
| Apr 13 2015 |
4807 |
355.2 |
| Apr 06 2015 |
4811 |
355.2 |
| Mar 30 2015 |
4811 |
355.2 |
| Mar 23 2015 |
4816 |
355.2 |
| Mar 16 2015 |
4815 |
355.2 |
| Mar 09 2015 |
4815 |
355.2 |
| Mar 02 2015 |
4813 |
355.2 |
| Feb 23 2015 |
4764 |
355.2 |
| Feb 16 2015 |
4767 |
355.2 |
| Feb 09 2015 |
4776 |
355.2 |
| Feb 02 2015 |
4776 |
355.2 |
| Jan 26 2015 |
4776 |
355.2 |
| Jan 19 2015 |
4767 |
355.2 |
| Jan 12 2015 |
4688 |
355.2 |
| Jan 05 2015 |
4838 |
355.2 |
| Dec 29 2014 |
4825 |
355.2 |
| Dec 22 2014 |
4843 |
355.2 |
| Dec 15 2014 |
4730 |
355.2 |
| Dec 08 2014 |
4754 |
355.2 |
| Dec 01 2014 |
4794 |
355.2 |
| Nov 24 2014 |
4859 |
355.2 |
| Nov 17 2014 |
4911 |
355.2 |
| Nov 10 2014 |
4927 |
355.2 |
| Nov 03 2014 |
4680 |
352.01 |
| Oct 27 2014 |
4676 |
352.01 |
| Oct 20 2014 |
4740 |
352.01 |
| Oct 06 2014 |
3135 |
318.8 |
| Sep 29 2014 |
3150 |
318.8 |
| Sep 22 2014 |
3169 |
318.8 |
| Sep 15 2014 |
3157 |
318.8 |
| Sep 08 2014 |
3188 |
318.8 |
| Sep 01 2014 |
3209 |
318.8 |
| Aug 25 2014 |
3213 |
318.8 |
| Aug 18 2014 |
3215 |
318.8 |
| Aug 11 2014 |
3215 |
318.8 |
| Aug 04 2014 |
3215 |
318.8 |
| Jul 28 2014 |
3215 |
318.8 |
| Jul 21 2014 |
3219 |
318.8 |
| Jul 14 2014 |
3219 |
318.8 |
| Jul 07 2014 |
3219 |
318.8 |
| Jun 30 2014 |
3219 |
318.8 |
| Jun 23 2014 |
3218 |
318.8 |
| Jun 16 2014 |
3218 |
318.8 |
| Jun 09 2014 |
3218 |
318.8 |
| Jun 02 2014 |
3218 |
318.8 |
| May 26 2014 |
3218 |
318.8 |
| May 19 2014 |
3218 |
318.8 |
| May 12 2014 |
3218 |
318.8 |
| May 05 2014 |
3218 |
318.8 |
| Apr 28 2014 |
3218 |
318.8 |
| Apr 21 2014 |
3218 |
318.8 |
| Apr 14 2014 |
3223 |
318.8 |
| Apr 07 2014 |
3223 |
318.8 |
| Mar 31 2014 |
3223 |
318.8 |
| Mar 24 2014 |
3223 |
318.8 |
| Mar 17 2014 |
3223 |
318.8 |
| Mar 10 2014 |
3223 |
318.8 |
| Mar 03 2014 |
3223 |
318.8 |
| Feb 24 2014 |
3221 |
318.8 |
| Feb 17 2014 |
3222 |
318.8 |
| Feb 10 2014 |
3221 |
318.8 |
| Feb 03 2014 |
3211 |
318.8 |
| Jan 27 2014 |
3249 |
318.8 |
| Jan 20 2014 |
3225 |
318.8 |
| Jan 13 2014 |
3142 |
318.8 |
| Jan 06 2014 |
3103 |
318.8 |
| Dec 30 2013 |
3135 |
318.8 |
| Dec 23 2013 |
2989 |
318.8 |
| Dec 16 2013 |
2956 |
318.8 |
| Dec 09 2013 |
2947 |
318.8 |
| Dec 02 2013 |
2988 |
318.8 |
| Nov 25 2013 |
3043 |
318.8 |
| Nov 18 2013 |
3092 |
318.8 |
| Nov 11 2013 |
3054 |
318.8 |
| Nov 04 2013 |
3094 |
318.8 |
| Sep 30 2013 |
1129 |
257.3 |
| Sep 23 2013 |
1133 |
257.3 |
| Sep 16 2013 |
1152 |
257.3 |
| Sep 09 2013 |
1151 |
257.3 |
| Sep 02 2013 |
1161 |
257.3 |
| Aug 26 2013 |
1157 |
257.3 |
| Aug 19 2013 |
1158 |
257.3 |
| Aug 12 2013 |
1158 |
257.3 |
| Aug 05 2013 |
1158 |
257.3 |
| Jul 29 2013 |
1158 |
257.3 |
| Jul 22 2013 |
1157 |
257.3 |
| Jul 15 2013 |
1157 |
257.3 |
| Jul 08 2013 |
1157 |
257.3 |
| Jul 01 2013 |
1157 |
257.3 |
| Jun 24 2013 |
1157 |
257.3 |
| Jun 17 2013 |
1157 |
257.3 |
| Jun 10 2013 |
1157 |
257.3 |
| Jun 03 2013 |
1157 |
257.3 |
| May 27 2013 |
1157 |
257.3 |
| May 20 2013 |
1157 |
257.3 |
| May 13 2013 |
1157 |
257.3 |
| May 06 2013 |
1157 |
257.3 |
| Apr 29 2013 |
1157 |
257.3 |
| Apr 22 2013 |
1157 |
257.3 |
| Apr 15 2013 |
1159 |
257.3 |
| Apr 08 2013 |
1159 |
257.3 |
| Apr 01 2013 |
1159 |
257.3 |
| Mar 25 2013 |
1161 |
257.3 |
| Mar 18 2013 |
1161 |
257.3 |
| Mar 11 2013 |
1161 |
257.3 |
| Mar 04 2013 |
1161 |
257.3 |
| Feb 25 2013 |
1161 |
257.3 |
| Feb 18 2013 |
1167 |
257.3 |
| Feb 11 2013 |
1175 |
257.3 |
| Feb 04 2013 |
1167 |
257.3 |
| Jan 28 2013 |
1171 |
257.3 |
| Jan 21 2013 |
1175 |
257.3 |
| Jan 14 2013 |
1193 |
257.3 |
| Jan 07 2013 |
1191 |
257.3 |
| Dec 31 2012 |
1196 |
257.3 |
| Dec 24 2012 |
1205 |
257.3 |
| Dec 17 2012 |
1213 |
257.3 |
| Dec 10 2012 |
2025 |
287.73 |
| Dec 03 2012 |
2059 |
287.73 |
| Nov 26 2012 |
3126 |
320.53 |
| Nov 19 2012 |
3187 |
320.53 |
| Nov 12 2012 |
3206 |
320.53 |
| Nov 05 2012 |
3235 |
320.53 |
| Oct 29 2012 |
3279 |
320.53 |
| Oct 22 2012 |
3361 |
321.91 |
| Oct 15 2012 |
3351 |
321.91 |
| Oct 02 2012 |
4378 |
343.45 |
| Sep 26 2012 |
4447 |
343.45 |
| Sep 20 2012 |
4325 |
342.19 |
| Sep 13 2012 |
4294 |
342.19 |
| Jan 19 2012 |
3472 |
334.66 |
| Dec 29 2011 |
3176 |
329.48 |
| Dec 13 2011 |
3401 |
334.91 |
| Dec 09 2011 |
3163 |
329 |
| Dec 01 2011 |
3402 |
334.97 |
| Nov 25 2011 |
3427 |
335.01 |
| Nov 17 2011 |
3392 |
335.05 |
| Nov 10 2011 |
3445 |
335.09 |
| Nov 04 2011 |
3454 |
335.12 |
| Oct 28 2011 |
3479 |
335.15 |
| Oct 21 2011 |
3622 |
338.31 |
| Oct 14 2011 |
3597 |
338.33 |
| Oct 07 2011 |
3458 |
338.35 |
| Sep 30 2011 |
3456 |
338.38 |
| Sep 27 2011 |
3416 |
338.38 |
| Sep 23 2011 |
3367 |
338.4 |
| Sep 16 2011 |
3276 |
338.43 |
| Sep 09 2011 |
3189 |
338.46 |
| Jan 13 2011 |
3055 |
334.68 |
| Dec 28 2010 |
5090 |
376.52 |
| Dec 14 2010 |
5085 |
376.52 |
| Sep 18 2009 |
6259 |
452.91 |
| Sep 11 2009 |
6198 |
452.91 |
| Jan 30 2009 |
6062 |
452.91 |
| Jan 09 2009 |
5619 |
452.91 |
| Dec 18 2008 |
5411 |
452.91 |
| Dec 12 2008 |
5434 |
452.91 |
| Dec 05 2008 |
5457 |
452.91 |
