Dec 30 2013 |
13126 |
456.07 |
Dec 23 2013 |
12935 |
456.07 |
Dec 16 2013 |
12775 |
456.07 |
Dec 09 2013 |
12827 |
456.07 |
Dec 02 2013 |
13008 |
456.07 |
Nov 25 2013 |
13224 |
456.07 |
Nov 18 2013 |
13337 |
456.07 |
Nov 11 2013 |
13296 |
456.07 |
Nov 04 2013 |
13192 |
456.07 |
Oct 28 2013 |
13091 |
456.07 |
Oct 21 2013 |
12826 |
456.07 |
Oct 14 2013 |
12769 |
456.07 |
Oct 07 2013 |
12754 |
456.07 |
Sep 30 2013 |
12736 |
456.07 |
Sep 23 2013 |
12707 |
456.07 |
Sep 16 2013 |
9716 |
423.66 |
Sep 09 2013 |
9743 |
423.66 |
Sep 02 2013 |
9821 |
423.66 |
Aug 26 2013 |
9786 |
423.66 |
Aug 19 2013 |
9802 |
423.66 |
Aug 12 2013 |
9802 |
423.66 |
Aug 05 2013 |
9804 |
423.66 |
Jul 29 2013 |
9805 |
423.66 |
Jul 22 2013 |
9837 |
423.66 |
Jul 15 2013 |
9837 |
423.66 |
Jul 08 2013 |
9837 |
423.66 |
Jul 01 2013 |
9837 |
423.66 |
Jun 24 2013 |
9837 |
423.66 |
Jun 17 2013 |
9837 |
423.66 |
Jun 10 2013 |
9837 |
423.66 |
Jun 03 2013 |
9837 |
423.66 |
May 27 2013 |
9837 |
423.66 |
May 20 2013 |
9837 |
423.66 |
May 13 2013 |
9837 |
423.66 |
May 06 2013 |
9837 |
423.66 |
Apr 29 2013 |
9837 |
423.66 |
Apr 22 2013 |
9816 |
423.66 |
Apr 15 2013 |
9825 |
423.66 |
Apr 08 2013 |
9825 |
423.66 |
Apr 01 2013 |
9825 |
423.66 |
Mar 25 2013 |
9821 |
423.66 |
Mar 18 2013 |
9821 |
423.66 |
Mar 11 2013 |
9821 |
423.66 |
Mar 04 2013 |
9821 |
423.66 |
Feb 25 2013 |
9821 |
423.66 |
Feb 18 2013 |
9827 |
423.66 |
Feb 11 2013 |
9837 |
423.66 |
Feb 04 2013 |
9808 |
423.66 |
Jan 28 2013 |
7223 |
391.25 |
Jan 21 2013 |
7234 |
391.25 |
Jan 14 2013 |
7302 |
391.25 |
Jan 07 2013 |
7277 |
391.25 |
Dec 31 2012 |
4833 |
353.52 |
Dec 24 2012 |
4825 |
353.52 |
Dec 17 2012 |
4832 |
353.52 |
Dec 10 2012 |
4097 |
340.91 |
Dec 03 2012 |
2972 |
314.82 |
Nov 26 2012 |
2626 |
307.44 |
Nov 19 2012 |
2685 |
307.44 |
Nov 12 2012 |
2278 |
295.38 |
Nov 05 2012 |
2291 |
295.38 |
Oct 29 2012 |
2318 |
295.38 |
Oct 22 2012 |
2336 |
295.38 |
Oct 15 2012 |
2337 |
295.38 |
Oct 02 2012 |
2372 |
295.38 |
Sep 26 2012 |
2401 |
295.38 |
Sep 20 2012 |
2376 |
295.38 |
Sep 13 2012 |
2342 |
295.38 |
Jan 19 2012 |
2716 |
316.36 |
Dec 29 2011 |
2676 |
316.46 |
Dec 13 2011 |
2656 |
316.46 |
Dec 09 2011 |
2711 |
316.6 |
Dec 01 2011 |
2940 |
323.43 |
Nov 25 2011 |
2714 |
316.61 |
Nov 17 2011 |
2698 |
316.46 |
Nov 10 2011 |
2623 |
312.96 |
Nov 04 2011 |
1743 |
284.52 |
Oct 28 2011 |
2400 |
306.26 |
Oct 21 2011 |
2682 |
313.01 |
Oct 14 2011 |
2661 |
313.08 |
Oct 07 2011 |
2586 |
313.15 |
Sep 30 2011 |
2575 |
313.21 |
Sep 27 2011 |
2541 |
313.23 |
Sep 23 2011 |
2494 |
313.27 |
Sep 16 2011 |
2421 |
313.32 |
Sep 09 2011 |
2376 |
313.38 |
Jan 13 2011 |
2404 |
314.24 |
Dec 28 2010 |
2532 |
314.27 |
Dec 14 2010 |
2518 |
314.3 |
Dec 03 2010 |
2883 |
325.27 |
Nov 26 2010 |
3493 |
342.73 |
Nov 19 2010 |
3496 |
343.42 |
Nov 12 2010 |
3659 |
349.96 |
Nov 04 2010 |
4145 |
360.59 |
Oct 28 2010 |
4502 |
371.73 |
Oct 22 2010 |
4816 |
379.94 |
Oct 14 2010 |
5717 |
398.59 |
Oct 05 2010 |
7182 |
430.87 |
Sep 29 2010 |
7358 |
430.87 |
Sep 24 2010 |
8325 |
450.52 |
Sep 17 2010 |
8031 |
450.52 |
Sep 10 2010 |
7886 |
450.52 |
Aug 15 2010 |
5654 |
426.42 |
Jan 29 2010 |
7899 |
450.52 |
Jan 15 2010 |
7848 |
450.52 |
Jan 08 2010 |
7718 |
450.52 |
Dec 18 2009 |
7389 |
450.52 |
Dec 09 2009 |
9774 |
493.08 |
Dec 04 2009 |
9531 |
493.08 |
Nov 27 2009 |
11253 |
526.74 |
Nov 20 2009 |
10836 |
526.74 |
Nov 13 2009 |
10257 |
526.74 |
Nov 06 2009 |
10107 |
526.74 |
Oct 30 2009 |
14588 |
578.45 |
Oct 23 2009 |
14092 |
578.45 |
Oct 16 2009 |
13844 |
578.45 |
Oct 09 2009 |
13812 |
580.63 |
Oct 02 2009 |
13440 |
585.87 |
Sep 25 2009 |
12419 |
579.39 |
Sep 18 2009 |
12161 |
579.39 |
Sep 11 2009 |
12048 |
579.39 |
Jan 30 2009 |
11855 |
579.39 |
Jan 09 2009 |
10542 |
573.08 |
Dec 18 2008 |
10303 |
573.08 |
Dec 12 2008 |
11154 |
597.92 |
Dec 05 2008 |
11182 |
597.92 |
Nov 28 2008 |
8860 |
540.73 |
Nov 21 2008 |
8797 |
540.73 |
Nov 14 2008 |
8571 |
540.73 |
Nov 07 2008 |
8448 |
540.73 |
Oct 31 2008 |
7884 |
540.73 |
Oct 24 2008 |
7692 |
540.73 |
Oct 17 2008 |
6986 |
540.73 |
Oct 10 2008 |
6745 |
540.73 |
Oct 03 2008 |
6170 |
540.73 |
Sep 26 2008 |
5775 |
540.73 |
Sep 19 2008 |
5677 |
540.73 |
Feb 01 2008 |
5413 |
540.73 |
Dec 12 2007 |
4810 |
517.05 |
Dec 07 2007 |
4779 |
517.05 |
Nov 30 2007 |
5331 |
550.56 |
Nov 23 2007 |
5290 |
550.56 |
Nov 16 2007 |
5446 |
550.56 |
Nov 09 2007 |
5368 |
550.56 |
Nov 02 2007 |
5222 |
550.56 |
Oct 26 2007 |
5141 |
550.56 |
Oct 19 2007 |
4984 |
550.56 |
Oct 12 2007 |
4888 |
550.56 |
Oct 05 2007 |
4505 |
550.56 |
Sep 28 2007 |
4431 |
550.56 |
Sep 21 2007 |
4114 |
550.56 |
Sep 14 2007 |
3989 |
550.56 |
Aug 24 2007 |
3889 |
550.56 |