Dec 09 2013 |
27968 |
622.46 |
Dec 02 2013 |
24457 |
575.22 |
Nov 25 2013 |
24864 |
575.22 |
Nov 18 2013 |
24930 |
575.22 |
Nov 11 2013 |
28112 |
613.72 |
Nov 04 2013 |
27991 |
613.72 |
Oct 28 2013 |
28739 |
627.24 |
Oct 21 2013 |
28063 |
627.24 |
Oct 14 2013 |
27106 |
614.33 |
Oct 07 2013 |
26691 |
614.33 |
Sep 30 2013 |
25157 |
596.65 |
Sep 23 2013 |
25091 |
596.65 |
Sep 16 2013 |
24269 |
589.54 |
Sep 09 2013 |
24140 |
589.54 |
Sep 02 2013 |
24323 |
589.54 |
Aug 26 2013 |
24268 |
589.54 |
Aug 19 2013 |
24293 |
589.54 |
Aug 12 2013 |
24294 |
589.54 |
Aug 05 2013 |
24296 |
589.54 |
Jul 29 2013 |
24297 |
589.54 |
Jul 22 2013 |
24342 |
589.54 |
Jul 15 2013 |
24342 |
589.54 |
Jul 08 2013 |
24343 |
589.54 |
Jul 01 2013 |
24343 |
589.54 |
Jun 24 2013 |
24344 |
589.54 |
Jun 17 2013 |
24344 |
589.54 |
Jun 10 2013 |
24344 |
589.54 |
Jun 03 2013 |
24344 |
589.54 |
May 27 2013 |
24344 |
589.54 |
May 20 2013 |
24344 |
589.54 |
May 13 2013 |
24344 |
589.54 |
May 06 2013 |
24344 |
589.54 |
Apr 29 2013 |
24344 |
589.54 |
Apr 22 2013 |
24306 |
589.54 |
Apr 15 2013 |
24313 |
589.54 |
Apr 08 2013 |
24313 |
589.54 |
Apr 01 2013 |
24313 |
589.54 |
Mar 25 2013 |
24300 |
589.54 |
Mar 18 2013 |
24300 |
589.54 |
Mar 11 2013 |
24300 |
589.54 |
Mar 04 2013 |
24300 |
589.54 |
Feb 25 2013 |
24300 |
589.54 |
Feb 18 2013 |
24302 |
589.54 |
Feb 11 2013 |
24311 |
589.54 |
Feb 04 2013 |
24278 |
589.54 |
Jan 28 2013 |
24325 |
589.54 |
Jan 21 2013 |
24342 |
589.54 |
Jan 14 2013 |
24467 |
589.54 |
Jan 07 2013 |
24430 |
589.54 |
Dec 31 2012 |
24414 |
589.54 |
Dec 24 2012 |
24425 |
589.54 |
Dec 17 2012 |
24466 |
590.28 |
Dec 10 2012 |
26554 |
621.81 |
Dec 03 2012 |
26819 |
621.81 |
Nov 26 2012 |
26677 |
621.81 |
Nov 19 2012 |
26709 |
621.81 |
Nov 12 2012 |
26868 |
621.81 |
Nov 05 2012 |
25633 |
604.67 |
Oct 29 2012 |
25841 |
604.67 |
Oct 22 2012 |
24764 |
593.92 |
Oct 15 2012 |
24517 |
593.92 |
Oct 02 2012 |
23399 |
590.63 |
Sep 26 2012 |
23347 |
590.63 |
Sep 18 2009 |
13321 |
605.81 |
Sep 11 2009 |
13192 |
605.81 |
Jan 30 2009 |
12988 |
605.81 |
Jan 09 2009 |
11750 |
605.81 |
Dec 18 2008 |
11503 |
605.81 |
Dec 12 2008 |
11446 |
605.81 |
Dec 05 2008 |
11463 |
605.81 |