| Sep 07 2023 |
111 |
209.03 |
| Aug 31 2023 |
111 |
209.03 |
| Aug 24 2023 |
105 |
209.03 |
| Aug 17 2023 |
105 |
209.03 |
| Aug 10 2023 |
105 |
209.03 |
| Aug 03 2023 |
106 |
209.03 |
| Jul 27 2023 |
106 |
209.03 |
| Jul 20 2023 |
106 |
209.03 |
| Jul 13 2023 |
106 |
209.03 |
| Jul 06 2023 |
106 |
209.03 |
| Jun 29 2023 |
106 |
209.03 |
| Jun 22 2023 |
106 |
209.03 |
| Jun 15 2023 |
106 |
209.03 |
| Jun 08 2023 |
106 |
209.03 |
| Jun 01 2023 |
106 |
209.03 |
| May 25 2023 |
107 |
209.03 |
| May 18 2023 |
107 |
209.03 |
| May 11 2023 |
107 |
209.03 |
| May 04 2023 |
107 |
209.03 |
| Apr 27 2023 |
107 |
209.03 |
| Apr 20 2023 |
107 |
209.03 |
| Apr 13 2023 |
107 |
209.03 |
| Apr 06 2023 |
107 |
209.03 |
| Mar 30 2023 |
113 |
209.03 |
| Mar 23 2023 |
113 |
209.03 |
| Mar 16 2023 |
113 |
209.03 |
| Mar 09 2023 |
113 |
209.03 |
| Mar 02 2023 |
107 |
209.03 |
| Feb 23 2023 |
107 |
209.03 |
| Feb 16 2023 |
107 |
209.03 |
| Feb 09 2023 |
108 |
209.03 |
| Feb 02 2023 |
114 |
209.03 |
| Jan 26 2023 |
113 |
209.03 |
| Jan 19 2023 |
113 |
209.03 |
| Jan 12 2023 |
97 |
209.03 |
| Jan 05 2023 |
121 |
209.03 |
| Dec 29 2022 |
120 |
209.03 |
| Dec 22 2022 |
128 |
209.03 |
| Dec 15 2022 |
121 |
209.03 |
| Dec 08 2022 |
123 |
209.03 |
| Dec 01 2022 |
125 |
209.03 |
| Nov 24 2022 |
120 |
209.03 |
| Nov 17 2022 |
121 |
209.03 |
| Nov 10 2022 |
126 |
209.03 |
| Nov 03 2022 |
130 |
209.03 |
| Oct 27 2022 |
139 |
209.03 |
| Oct 20 2022 |
143 |
209.03 |
| Oct 13 2022 |
141 |
209.03 |
| Oct 06 2022 |
125 |
209.03 |
| Sep 29 2022 |
127 |
209.03 |
| Sep 22 2022 |
127 |
209.03 |
| Dec 09 2021 |
3 |
160.26 |
| Dec 02 2021 |
2 |
160.26 |
| Nov 25 2021 |
3 |
160.26 |
| Nov 18 2021 |
3 |
160.26 |
| Nov 11 2021 |
3 |
160.26 |
| Nov 04 2021 |
3 |
160.26 |
| Oct 28 2021 |
2 |
160.26 |
| Oct 21 2021 |
1 |
160.26 |
| Oct 14 2021 |
1 |
160.26 |
| Oct 07 2021 |
1 |
160.26 |
| Sep 30 2021 |
110 |
174.77 |
| Sep 23 2021 |
109 |
174.77 |
| Sep 16 2021 |
110 |
174.77 |
| Sep 09 2021 |
110 |
174.77 |
| Sep 02 2021 |
110 |
174.77 |
| Aug 26 2021 |
110 |
174.77 |
| Aug 19 2021 |
110 |
174.77 |
| Aug 12 2021 |
110 |
174.77 |
| Aug 05 2021 |
111 |
174.77 |
| Jul 29 2021 |
111 |
174.77 |
| Jun 03 2021 |
50 |
174.77 |
| Dec 11 2020 |
57 |
160.26 |
| Dec 04 2020 |
60 |
160.26 |
| Nov 27 2020 |
61 |
160.26 |
| Nov 20 2020 |
61 |
160.26 |
| Nov 13 2020 |
62 |
160.26 |
| Nov 06 2020 |
61 |
160.26 |
| Oct 30 2020 |
62 |
160.26 |
| Oct 23 2020 |
64 |
160.26 |
| Oct 16 2020 |
64 |
160.26 |
| Oct 09 2020 |
65 |
160.26 |
| Oct 02 2020 |
128 |
174.77 |
| Sep 25 2020 |
129 |
174.77 |
| Sep 18 2020 |
132 |
174.77 |
| Sep 11 2020 |
131 |
174.77 |
| Sep 04 2020 |
130 |
174.77 |
| Aug 28 2020 |
130 |
174.77 |
| Aug 21 2020 |
130 |
174.77 |
| Aug 14 2020 |
130 |
174.77 |
| Aug 07 2020 |
129 |
174.77 |
| Jul 31 2020 |
129 |
174.77 |
| Jul 24 2020 |
129 |
174.77 |
| Jul 17 2020 |
129 |
174.77 |
| Jul 10 2020 |
129 |
174.77 |
| Jul 03 2020 |
129 |
174.77 |
| Jun 26 2020 |
129 |
174.77 |
| Jun 19 2020 |
129 |
174.77 |
| Jun 12 2020 |
129 |
174.77 |
| Jun 05 2020 |
129 |
174.77 |
| May 29 2020 |
129 |
174.77 |
| May 22 2020 |
129 |
174.77 |
| May 15 2020 |
129 |
174.77 |
| May 08 2020 |
129 |
174.77 |
| May 01 2020 |
129 |
174.77 |
| Apr 24 2020 |
129 |
174.77 |
| Apr 17 2020 |
129 |
174.77 |
| Apr 10 2020 |
129 |
174.77 |
| Apr 03 2020 |
129 |
174.77 |
| Mar 27 2020 |
129 |
174.77 |
| Mar 20 2020 |
129 |
174.77 |
| Mar 13 2020 |
129 |
174.77 |
| Mar 06 2020 |
129 |
174.77 |
| Feb 28 2020 |
129 |
174.77 |
| Feb 21 2020 |
130 |
174.77 |
| Feb 14 2020 |
129 |
174.77 |
| Feb 07 2020 |
130 |
174.77 |
| Jan 31 2020 |
135 |
174.77 |
| Jan 24 2020 |
128 |
174.77 |
| Jan 17 2020 |
129 |
174.77 |
| Jan 10 2020 |
148 |
174.77 |
| Jan 03 2020 |
145 |
174.77 |
| Dec 27 2019 |
141 |
174.77 |
| Dec 20 2019 |
143 |
174.77 |
| Dec 13 2019 |
185 |
182.02 |
| Dec 06 2019 |
182 |
182.02 |
| Nov 29 2019 |
184 |
182.02 |
| Nov 22 2019 |
186 |
182.02 |
| Nov 15 2019 |
189 |
182.02 |
| Nov 08 2019 |
184 |
182.02 |
| Nov 01 2019 |
185 |
182.02 |
| Oct 25 2019 |
186 |
182.02 |
| Oct 18 2019 |
183 |
182.02 |
| Oct 11 2019 |
182 |
182.02 |
| Jan 27 2017 |
190 |
168.63 |
| Jan 20 2017 |
148 |
163.54 |
| Jan 13 2017 |
147 |
163.54 |
| Jan 06 2017 |
116 |
158.94 |
| Dec 30 2016 |
117 |
158.94 |
| Dec 23 2016 |
115 |
158.94 |
| Dec 16 2016 |
142 |
165.07 |
| Dec 09 2016 |
140 |
165.07 |
| Dec 02 2016 |
138 |
165.07 |
| Nov 25 2016 |
135 |
165.07 |
| Nov 18 2016 |
132 |
165.07 |
| Nov 11 2016 |
105 |
161.16 |
| Nov 04 2016 |
86 |
157.25 |
| Oct 28 2016 |
75 |
155.11 |
| Oct 21 2016 |
74 |
155.11 |
| Oct 14 2016 |
75 |
155.11 |
| Oct 07 2016 |
75 |
155.11 |
| Sep 30 2016 |
72 |
155.11 |
| Sep 23 2016 |
68 |
155.11 |
| Sep 16 2016 |
69 |
155.11 |
| Sep 09 2016 |
70 |
155.11 |
| Sep 02 2016 |
70 |
155.11 |
| Aug 26 2016 |
69 |
155.11 |
| Aug 19 2016 |
69 |
155.11 |
| Aug 12 2016 |
69 |
155.11 |
| Aug 05 2016 |
69 |
155.11 |
| Jul 29 2016 |
69 |
155.11 |
| Jul 22 2016 |
69 |
155.11 |
| Jun 28 2016 |
69 |
155.11 |
| Jun 21 2016 |
69 |
155.11 |
| Jun 14 2016 |
69 |
155.11 |
| Jun 07 2016 |
69 |
155.11 |
| May 31 2016 |
69 |
155.11 |
| May 24 2016 |
69 |
155.11 |
| May 17 2016 |
69 |
155.11 |
| May 10 2016 |
69 |
155.11 |
| May 03 2016 |
69 |
155.11 |
| Apr 26 2016 |
69 |
155.11 |
| Apr 19 2016 |
69 |
155.11 |
| Apr 12 2016 |
69 |
155.11 |
| Apr 05 2016 |
69 |
155.11 |
| Mar 29 2016 |
69 |
155.11 |
| Mar 22 2016 |
69 |
155.11 |
| Mar 15 2016 |
69 |
155.11 |
| Mar 08 2016 |
69 |
155.11 |
| Mar 01 2016 |
69 |
155.11 |
| Feb 23 2016 |
68 |
155.11 |
| Feb 16 2016 |
68 |
155.11 |
| Feb 09 2016 |
68 |
155.11 |
| Feb 02 2016 |
69 |
156.15 |
| Jan 26 2016 |
71 |
156.15 |
| Jan 19 2016 |
74 |
156.15 |
| Jan 12 2016 |
68 |
156.15 |
| Jan 05 2016 |
76 |
159.27 |
| Dec 29 2015 |
76 |
159.27 |
| Dec 22 2015 |
74 |
159.27 |
| Dec 15 2015 |
72 |
159.27 |
| Dec 08 2015 |
71 |
159.27 |
| Dec 01 2015 |
71 |
159.27 |
| Nov 24 2015 |
72 |
159.27 |
| Nov 17 2015 |
68 |
159.27 |
| Nov 10 2015 |
70 |
159.62 |
| Nov 03 2015 |
73 |
161.27 |
| Oct 27 2015 |
64 |
158.77 |
| Oct 20 2015 |
66 |
158.77 |
| Oct 13 2015 |
68 |
158.77 |
| Oct 06 2015 |
69 |
158.77 |
| Sep 29 2015 |
68 |
158.77 |
| Sep 22 2015 |
18467 |
158.77 |
| Sep 15 2015 |
19619 |
158.77 |
| Sep 14 2015 |
69 |
158.77 |
| Sep 07 2015 |
70 |
158.77 |
| Aug 31 2015 |
70 |
158.77 |
| Aug 24 2015 |
71 |
158.77 |
| Aug 17 2015 |
71 |
158.77 |
| Aug 10 2015 |
71 |
158.77 |
| Aug 03 2015 |
71 |
158.77 |
| Jul 27 2015 |
71 |
158.77 |
| Jul 20 2015 |
71 |
158.77 |
| Jul 13 2015 |
71 |
158.77 |
| Jul 06 2015 |
71 |
158.77 |
| Jun 29 2015 |
71 |
158.77 |
| Jun 22 2015 |
71 |
158.77 |
| Jun 15 2015 |
71 |
158.77 |
| Jun 08 2015 |
71 |
158.77 |
| Jun 01 2015 |
71 |
158.77 |
| May 25 2015 |
71 |
158.77 |
| May 18 2015 |
71 |
158.77 |
| May 11 2015 |
71 |
158.77 |
| May 04 2015 |
71 |
158.77 |
| Apr 27 2015 |
71 |
158.77 |
| Apr 20 2015 |
71 |
158.77 |
| Apr 13 2015 |
71 |
158.77 |
| Apr 06 2015 |
71 |
158.77 |
| Mar 30 2015 |
71 |
158.77 |
| Mar 23 2015 |
71 |
158.77 |
| Mar 16 2015 |
71 |
158.77 |
| Mar 09 2015 |
71 |
158.77 |
| Mar 02 2015 |
71 |
158.77 |
| Feb 23 2015 |
71 |
158.77 |
| Feb 16 2015 |
71 |
158.77 |
| Feb 09 2015 |
71 |
158.77 |
| Feb 02 2015 |
71 |
158.77 |
| Jan 26 2015 |
65 |
158.77 |
| Jan 19 2015 |
63 |
158.77 |
| Jan 12 2015 |
60 |
158.58 |
| Jan 05 2015 |
60 |
158.58 |
| Dec 29 2014 |
53 |
158.58 |
| Dec 22 2014 |
52 |
157.72 |
| Dec 15 2014 |
54 |
157.72 |
| Dec 08 2014 |
48 |
155.23 |
| Dec 01 2014 |
50 |
155.23 |
| Nov 24 2014 |
52 |
155.23 |
| Nov 17 2014 |
57 |
158.38 |
| Nov 10 2014 |
63 |
162.11 |
| Nov 03 2014 |
64 |
160.37 |
| Oct 27 2014 |
64 |
160.37 |
| Oct 20 2014 |
67 |
160.37 |
| Oct 13 2014 |
66 |
160.37 |
| Oct 06 2014 |
65 |
160.37 |
| Sep 29 2014 |
64 |
160.37 |
| Sep 22 2014 |
64 |
160.37 |
| Sep 15 2014 |
66 |
160.37 |
| Sep 08 2014 |
65 |
160.37 |
| Sep 01 2014 |
67 |
160.37 |
| Aug 25 2014 |
67 |
160.37 |
| Aug 18 2014 |
67 |
160.37 |
| Aug 11 2014 |
67 |
160.37 |
| Aug 04 2014 |
67 |
160.37 |
| Jul 28 2014 |
67 |
160.37 |
| Jul 21 2014 |
67 |
160.37 |
| Jul 14 2014 |
67 |
160.37 |
| Jul 07 2014 |
67 |
160.37 |
| Jun 30 2014 |
67 |
160.37 |
| Jun 23 2014 |
67 |
160.37 |
| Jun 16 2014 |
67 |
160.37 |
| Jun 09 2014 |
67 |
160.37 |
| Jun 02 2014 |
67 |
160.37 |
| May 26 2014 |
67 |
160.37 |
| May 19 2014 |
67 |
160.37 |
| May 12 2014 |
67 |
160.37 |
| May 05 2014 |
67 |
160.37 |
| Apr 28 2014 |
67 |
160.37 |
| Apr 21 2014 |
67 |
160.37 |
| Apr 14 2014 |
67 |
160.37 |
| Apr 07 2014 |
67 |
160.37 |
| Mar 31 2014 |
67 |
160.37 |
| Mar 24 2014 |
67 |
160.37 |
| Mar 17 2014 |
67 |
160.37 |
| Mar 10 2014 |
67 |
160.37 |
| Mar 03 2014 |
67 |
160.37 |
| Feb 24 2014 |
68 |
160.37 |
| Feb 17 2014 |
68 |
160.37 |
| Feb 10 2014 |
67 |
160.37 |
| Feb 03 2014 |
54 |
156.07 |
| Jan 27 2014 |
58 |
156.07 |
| Jan 20 2014 |
59 |
156.07 |
| Jan 13 2014 |
59 |
156.07 |
| Jan 06 2014 |
69 |
159.65 |
| Dec 30 2013 |
73 |
159.65 |
| Dec 23 2013 |
53 |
154.17 |
| Dec 16 2013 |
56 |
154.17 |
| Dec 09 2013 |
63 |
157.47 |
| Dec 02 2013 |
65 |
157.47 |
| Nov 25 2013 |
65 |
157.47 |
| Nov 18 2013 |
142 |
182.53 |
| Nov 11 2013 |
391 |
212.83 |
| Nov 04 2013 |
406 |
212.83 |
| Oct 28 2013 |
403 |
212.83 |
| Oct 21 2013 |
429 |
215.6 |
| Oct 14 2013 |
550 |
224.3 |
| Oct 07 2013 |
556 |
224.3 |
| Sep 30 2013 |
554 |
224.3 |
| Sep 23 2013 |
561 |
224.3 |
| Sep 16 2013 |
573 |
224.3 |
| Sep 09 2013 |
585 |
224.3 |
| Sep 02 2013 |
591 |
224.3 |
| Aug 26 2013 |
542 |
220.93 |
| Aug 19 2013 |
540 |
220.93 |
| Aug 12 2013 |
540 |
220.93 |
| Aug 05 2013 |
540 |
220.93 |
| Jul 29 2013 |
540 |
220.93 |
| Jul 22 2013 |
540 |
220.93 |
| Jul 15 2013 |
540 |
220.93 |
| Jul 08 2013 |
540 |
220.93 |
| Jul 01 2013 |
540 |
220.93 |
| Jun 24 2013 |
540 |
220.93 |
| Jun 17 2013 |
540 |
220.93 |
| Jun 10 2013 |
540 |
220.93 |
| Jun 03 2013 |
540 |
220.93 |
| May 27 2013 |
540 |
220.93 |
| May 20 2013 |
540 |
220.93 |
| May 13 2013 |
540 |
220.93 |
| May 06 2013 |
540 |
220.93 |
| Apr 29 2013 |
540 |
220.93 |
| Apr 22 2013 |
540 |
220.93 |
| Apr 15 2013 |
541 |
220.93 |
| Apr 08 2013 |
541 |
220.93 |
| Apr 01 2013 |
541 |
220.93 |
| Mar 25 2013 |
542 |
220.93 |
| Mar 18 2013 |
542 |
220.93 |
| Mar 11 2013 |
542 |
220.93 |
| Mar 04 2013 |
542 |
220.93 |
| Feb 25 2013 |
542 |
220.93 |
| Feb 18 2013 |
549 |
220.93 |
| Feb 11 2013 |
556 |
220.93 |
| Feb 04 2013 |
416 |
210.35 |
| Jan 28 2013 |
505 |
216.91 |
| Jan 21 2013 |
499 |
216.91 |
| Jan 14 2013 |
505 |
216.91 |
| Jan 07 2013 |
309 |
200.48 |
| Dec 31 2012 |
261 |
195.9 |
| Dec 24 2012 |
262 |
195.9 |
| Dec 17 2012 |
260 |
195.9 |
| Dec 10 2012 |
262 |
195.9 |
| Dec 03 2012 |
294 |
198.42 |
| Nov 26 2012 |
293 |
198.42 |
| Nov 19 2012 |
301 |
198.42 |
| Nov 12 2012 |
244 |
192.02 |
| Nov 05 2012 |
259 |
193.04 |
| Oct 29 2012 |
259 |
193.04 |
| Oct 22 2012 |
266 |
193.04 |
| Oct 15 2012 |
262 |
193.04 |
| Oct 02 2012 |
350 |
198.38 |
| Sep 26 2012 |
356 |
198.38 |
| Sep 20 2012 |
364 |
198.38 |
| Sep 13 2012 |
367 |
198.38 |
| Jan 19 2012 |
710 |
231.94 |
| Dec 29 2011 |
720 |
232.99 |
| Dec 13 2011 |
453 |
211.05 |
| Dec 09 2011 |
706 |
229.33 |
| Dec 01 2011 |
710 |
231.36 |
| Nov 25 2011 |
867 |
241.04 |
| Nov 17 2011 |
854 |
241.04 |
| Nov 10 2011 |
788 |
235.56 |
| Nov 04 2011 |
852 |
239.79 |
| Oct 28 2011 |
850 |
239.72 |
| Oct 21 2011 |
939 |
244.36 |
| Oct 14 2011 |
768 |
232.96 |
| Oct 07 2011 |
658 |
227.06 |
| Sep 30 2011 |
727 |
233.51 |
| Sep 27 2011 |
883 |
244.44 |
| Sep 23 2011 |
787 |
238.76 |
| Sep 16 2011 |
538 |
219.83 |
| Sep 09 2011 |
524 |
219.82 |
| Jan 13 2011 |
528 |
219.67 |
| Dec 28 2010 |
625 |
222.2 |
| Dec 14 2010 |
649 |
224.71 |
| Dec 03 2010 |
650 |
224.63 |
| Nov 26 2010 |
650 |
223.75 |
| Nov 19 2010 |
636 |
223.83 |
| Nov 12 2010 |
643 |
223.9 |
| Nov 04 2010 |
605 |
222.27 |
| Oct 28 2010 |
707 |
234.96 |
| Oct 22 2010 |
696 |
234.91 |
| Oct 14 2010 |
984 |
254.46 |
| Oct 05 2010 |
576 |
228.95 |
| Sep 29 2010 |
655 |
234.87 |
| Sep 24 2010 |
663 |
234.87 |
| Sep 17 2010 |
634 |
234.87 |
| Sep 10 2010 |
630 |
234.87 |
| Aug 15 2010 |
542 |
228.95 |
| Jan 29 2010 |
671 |
234.87 |
| Jan 15 2010 |
654 |
234.87 |
| Jan 08 2010 |
609 |
234.87 |
| Dec 18 2009 |
487 |
234.87 |
| Dec 09 2009 |
468 |
234.26 |
| Dec 04 2009 |
461 |
234.26 |
| Nov 27 2009 |
800 |
257.79 |
| Nov 20 2009 |
789 |
258.53 |
| Nov 13 2009 |
733 |
258.53 |
| Nov 06 2009 |
796 |
263.92 |
| Oct 30 2009 |
1449 |
292.6 |
| Oct 23 2009 |
1598 |
301.59 |
| Oct 16 2009 |
1920 |
316.38 |
| Oct 09 2009 |
1903 |
316.38 |
| Oct 02 2009 |
1920 |
316.75 |
| Sep 25 2009 |
2298 |
337.29 |
| Sep 18 2009 |
2982 |
364.21 |
| Sep 11 2009 |
3049 |
367.53 |
| Jan 30 2009 |
3002 |
367.53 |
| Jan 09 2009 |
2804 |
367.53 |
| Dec 18 2008 |
2636 |
367.53 |
| Dec 12 2008 |
2842 |
374.44 |
| Dec 05 2008 |
2848 |
374.44 |
| Nov 28 2008 |
2887 |
378.13 |
| Nov 21 2008 |
2890 |
378.13 |
| Nov 14 2008 |
2798 |
378.13 |
| Nov 07 2008 |
2699 |
378.13 |
| Oct 31 2008 |
2474 |
378.13 |
| Oct 24 2008 |
2445 |
378.13 |
| Oct 17 2008 |
2270 |
378.13 |
| Oct 10 2008 |
2196 |
378.13 |
| Oct 03 2008 |
2159 |
386.33 |
| Sep 26 2008 |
2021 |
386.33 |
| Sep 19 2008 |
2610 |
415.39 |
| Feb 01 2008 |
2530 |
415.39 |
| Dec 12 2007 |
5190 |
535.97 |
| Dec 07 2007 |
5154 |
535.97 |
| Nov 30 2007 |
5035 |
535.97 |
| Nov 23 2007 |
5005 |
535.97 |
| Nov 16 2007 |
5159 |
535.97 |
| Nov 09 2007 |
5088 |
535.97 |
| Nov 02 2007 |
4962 |
535.97 |
| Oct 26 2007 |
4876 |
535.97 |
| Oct 19 2007 |
4716 |
535.97 |
| Oct 12 2007 |
4618 |
535.97 |
| Oct 05 2007 |
4250 |
535.97 |
| Sep 28 2007 |
4192 |
535.97 |
| Sep 21 2007 |
3894 |
535.97 |
| Sep 14 2007 |
3772 |
535.97 |
| Aug 24 2007 |
3679 |
535.97 |
