| Dec 09 2016 |
24764 |
553.1 |
| Dec 02 2016 |
25178 |
551.64 |
| Nov 25 2016 |
25054 |
551.64 |
| Nov 18 2016 |
25460 |
551.64 |
| Nov 11 2016 |
25890 |
551.64 |
| Nov 04 2016 |
25999 |
551.64 |
| Oct 28 2016 |
26095 |
552.29 |
| Oct 21 2016 |
27036 |
560.68 |
| Oct 14 2016 |
27089 |
560.68 |
| Oct 07 2016 |
27930 |
571.12 |
| Sep 30 2016 |
27872 |
571.12 |
| Sep 23 2016 |
27064 |
567.98 |
| Sep 16 2016 |
26617 |
567.98 |
| Sep 09 2016 |
26197 |
567.98 |
| Sep 02 2016 |
26101 |
567.98 |
| Aug 26 2016 |
26153 |
567.98 |
| Aug 19 2016 |
25668 |
567.98 |
| Aug 12 2016 |
25654 |
567.98 |
| Aug 05 2016 |
25675 |
567.98 |
| Jul 29 2016 |
25677 |
567.98 |
| Jul 22 2016 |
25647 |
567.98 |
| Jun 28 2016 |
25649 |
567.98 |
| Jun 21 2016 |
25722 |
567.98 |
| Jun 14 2016 |
25722 |
567.98 |
| Jun 07 2016 |
25724 |
567.98 |
| May 31 2016 |
25731 |
567.98 |
| May 24 2016 |
25731 |
567.98 |
| May 17 2016 |
25706 |
567.98 |
| May 10 2016 |
25707 |
567.98 |
| May 03 2016 |
25713 |
567.98 |
| Apr 26 2016 |
25708 |
567.98 |
| Apr 19 2016 |
25672 |
567.98 |
| Apr 12 2016 |
25730 |
567.98 |
| Apr 05 2016 |
25730 |
567.98 |
| Mar 29 2016 |
25730 |
567.98 |
| Mar 22 2016 |
25711 |
567.98 |
| Mar 15 2016 |
25711 |
567.98 |
| Mar 08 2016 |
25734 |
567.98 |
| Mar 01 2016 |
25730 |
567.98 |
| Feb 23 2016 |
25726 |
567.98 |
| Feb 16 2016 |
25647 |
567.98 |
| Feb 09 2016 |
25647 |
567.98 |
| Feb 02 2016 |
25589 |
567.98 |
| Jan 26 2016 |
25634 |
567.98 |
| Jan 19 2016 |
25648 |
567.98 |
| Jan 12 2016 |
23307 |
547.99 |
| Jan 05 2016 |
23747 |
547.99 |
| Dec 29 2015 |
23784 |
547.99 |
| Dec 22 2015 |
23600 |
547.99 |
| Dec 15 2015 |
23487 |
547.99 |
| Dec 08 2015 |
25854 |
569.34 |
| Dec 01 2015 |
23972 |
548.35 |
| Nov 24 2015 |
23775 |
548.35 |
| Nov 17 2015 |
23446 |
548.35 |
| Nov 10 2015 |
23465 |
548.35 |
| Nov 03 2015 |
24714 |
560.2 |
| Oct 27 2015 |
24154 |
553.7 |
| Oct 20 2015 |
24147 |
553.7 |
| Oct 13 2015 |
21870 |
537.45 |
| Oct 06 2015 |
21846 |
537.45 |
| Sep 29 2015 |
20362 |
522.53 |
| Sep 22 2015 |
6012 |
522.53 |
| Sep 15 2015 |
7449 |
522.53 |
| Sep 14 2015 |
19672 |
522.53 |
| Sep 07 2015 |
19626 |
522.53 |
| Aug 31 2015 |
20454 |
530.96 |
| Aug 24 2015 |
21504 |
542.49 |
| Aug 17 2015 |
21538 |
542.49 |
| Aug 10 2015 |
21548 |
542.49 |
| Aug 03 2015 |
21547 |
542.49 |
| Jul 27 2015 |
21547 |
542.49 |
| Jul 20 2015 |
21546 |
542.49 |
| Jul 13 2015 |
21546 |
542.49 |
| Jul 06 2015 |
21546 |
542.49 |
| Jun 29 2015 |
21546 |
542.49 |
| Jun 22 2015 |
21546 |
542.49 |
| Jun 15 2015 |
21546 |
542.49 |
| Jun 08 2015 |
21692 |
542.49 |
| Jun 01 2015 |
21692 |
542.49 |
| May 25 2015 |
21692 |
542.49 |
| May 18 2015 |
21692 |
542.49 |
| May 11 2015 |
21692 |
542.49 |
| May 04 2015 |
21692 |
542.49 |
| Apr 27 2015 |
21667 |
542.49 |
| Apr 20 2015 |
21653 |
542.49 |
| Apr 13 2015 |
21652 |
542.49 |
| Apr 06 2015 |
21689 |
542.49 |
| Mar 30 2015 |
21689 |
542.49 |
| Mar 23 2015 |
21711 |
542.49 |
| Mar 16 2015 |
21695 |
542.49 |
| Mar 09 2015 |
21694 |
542.49 |
| Mar 02 2015 |
21683 |
542.49 |
| Feb 23 2015 |
21541 |
542.49 |
| Feb 16 2015 |
21508 |
542.49 |
| Feb 09 2015 |
21519 |
542.49 |
| Feb 02 2015 |
21531 |
542.49 |
| Jan 26 2015 |
21523 |
542.49 |
| Jan 19 2015 |
21498 |
542.49 |
| Jan 12 2015 |
21356 |
542.49 |
| Jan 05 2015 |
21679 |
542.49 |
| Dec 29 2014 |
21691 |
542.49 |
| Dec 22 2014 |
21728 |
542.49 |
| Dec 15 2014 |
21406 |
542.49 |
| Dec 08 2014 |
21616 |
542.49 |
| Dec 01 2014 |
21764 |
542.49 |
| Nov 24 2014 |
22573 |
551.53 |
| Nov 17 2014 |
23714 |
561.47 |
| Nov 10 2014 |
23908 |
561.47 |
| Nov 03 2014 |
24573 |
569.6 |
| Oct 27 2014 |
26626 |
593.73 |
| Oct 20 2014 |
26810 |
593.73 |
| Oct 13 2014 |
26723 |
593.73 |
| Oct 06 2014 |
26253 |
593.73 |
| Sep 29 2014 |
26453 |
593.73 |
| Sep 22 2014 |
26547 |
593.73 |
| Sep 15 2014 |
26267 |
593.73 |
| Sep 08 2014 |
25993 |
593.73 |
| Sep 01 2014 |
26101 |
593.73 |
| Aug 25 2014 |
26143 |
593.73 |
| Aug 18 2014 |
26157 |
593.73 |
| Aug 11 2014 |
26156 |
593.73 |
| Aug 04 2014 |
26156 |
593.73 |
| Jul 28 2014 |
26156 |
593.73 |
| Jul 21 2014 |
26174 |
593.73 |
| Jul 14 2014 |
26175 |
593.73 |
| Jul 07 2014 |
26175 |
593.73 |
| Jun 30 2014 |
26175 |
593.73 |
| Jun 23 2014 |
26175 |
593.73 |
| Jun 16 2014 |
26175 |
593.73 |
| Jun 09 2014 |
26175 |
593.73 |
| Jun 02 2014 |
26175 |
593.73 |
| May 26 2014 |
26175 |
593.73 |
| May 19 2014 |
26175 |
593.73 |
| May 12 2014 |
26176 |
593.73 |
| May 05 2014 |
26176 |
593.73 |
| Apr 28 2014 |
26177 |
593.73 |
| Apr 21 2014 |
26177 |
593.73 |
| Apr 14 2014 |
26191 |
593.73 |
| Apr 07 2014 |
26191 |
593.73 |
| Mar 31 2014 |
26192 |
593.73 |
| Mar 24 2014 |
26192 |
593.73 |
| Mar 17 2014 |
26192 |
593.73 |
| Mar 10 2014 |
26191 |
593.73 |
| Mar 03 2014 |
26191 |
593.73 |
| Feb 24 2014 |
26185 |
593.73 |
| Feb 17 2014 |
26204 |
593.73 |
| Feb 10 2014 |
26202 |
593.73 |
| Feb 03 2014 |
26195 |
593.73 |
| Jan 27 2014 |
26255 |
593.73 |
| Jan 20 2014 |
26202 |
593.73 |
| Jan 13 2014 |
26015 |
593.73 |
| Jan 06 2014 |
25955 |
593.73 |
| Dec 30 2013 |
26115 |
593.73 |
| Dec 23 2013 |
25897 |
593.73 |
| Dec 16 2013 |
25654 |
593.73 |
| Dec 09 2013 |
23015 |
562.08 |
| Dec 02 2013 |
22978 |
558.32 |
| Nov 25 2013 |
23364 |
558.32 |
| Nov 18 2013 |
23478 |
558.32 |
| Nov 11 2013 |
22543 |
548.32 |
| Nov 04 2013 |
20227 |
525.14 |
| Oct 28 2013 |
24148 |
570.21 |
| Oct 21 2013 |
23539 |
570.21 |
| Oct 14 2013 |
21366 |
544.06 |
| Oct 07 2013 |
21137 |
544.06 |
| Sep 30 2013 |
21030 |
544.06 |
| Sep 23 2013 |
21009 |
544.06 |
| Sep 16 2013 |
20767 |
544.06 |
| Sep 09 2013 |
20680 |
544.06 |
| Sep 02 2013 |
20825 |
544.06 |
| Aug 26 2013 |
20784 |
544.06 |
| Aug 19 2013 |
20805 |
544.06 |
| Aug 12 2013 |
20806 |
544.06 |
| Aug 05 2013 |
20808 |
544.06 |
| Jul 29 2013 |
20809 |
544.06 |
| Jul 22 2013 |
20856 |
544.06 |
| Jul 15 2013 |
20856 |
544.06 |
| Jul 08 2013 |
20856 |
544.06 |
| Jul 01 2013 |
20856 |
544.06 |
| Jun 24 2013 |
20857 |
544.06 |
| Jun 17 2013 |
20857 |
544.06 |
| Jun 10 2013 |
20857 |
544.06 |
| Jun 03 2013 |
20857 |
544.06 |
| May 27 2013 |
20857 |
544.06 |
| May 20 2013 |
20857 |
544.06 |
| May 13 2013 |
20857 |
544.06 |
| May 06 2013 |
20857 |
544.06 |
| Apr 29 2013 |
20857 |
544.06 |
| Apr 22 2013 |
20817 |
544.06 |
| Apr 15 2013 |
20824 |
544.06 |
| Apr 08 2013 |
20824 |
544.06 |
| Apr 01 2013 |
20824 |
544.06 |
| Mar 25 2013 |
20810 |
544.06 |
| Mar 18 2013 |
20810 |
544.06 |
| Mar 11 2013 |
20810 |
544.06 |
| Mar 04 2013 |
20810 |
544.06 |
| Feb 25 2013 |
20810 |
544.06 |
| Feb 18 2013 |
20813 |
544.06 |
| Feb 11 2013 |
20822 |
544.06 |
| Feb 04 2013 |
20786 |
544.06 |
| Jan 28 2013 |
20825 |
544.06 |
| Jan 21 2013 |
20842 |
544.06 |
| Jan 14 2013 |
20952 |
544.06 |
| Jan 07 2013 |
20914 |
544.06 |
| Dec 31 2012 |
20926 |
544.06 |
| Dec 24 2012 |
20935 |
544.06 |
| Dec 17 2012 |
24359 |
588.82 |
| Dec 10 2012 |
24120 |
588.82 |
| Dec 03 2012 |
24362 |
588.82 |
| Nov 26 2012 |
24225 |
588.82 |
| Nov 19 2012 |
26747 |
622.49 |
| Nov 12 2012 |
26918 |
622.49 |
| Nov 05 2012 |
24641 |
591.84 |
| Oct 29 2012 |
24847 |
591.84 |
| Dec 14 2010 |
16171 |
540 |
| Dec 03 2010 |
16321 |
540 |
| Nov 26 2010 |
16343 |
540 |
| Nov 19 2010 |
15398 |
526.41 |
| Nov 12 2010 |
15153 |
526.38 |
| Nov 04 2010 |
15214 |
526.34 |
| Oct 28 2010 |
14792 |
526.31 |
| Oct 22 2010 |
14628 |
526.29 |
| Oct 14 2010 |
14381 |
526.26 |
| Oct 05 2010 |
14337 |
540.33 |
| Sep 29 2010 |
14673 |
540.33 |
| Sep 24 2010 |
14077 |
540.33 |
| Sep 17 2010 |
13505 |
540.33 |
| Sep 10 2010 |
13241 |
540.33 |
| Aug 15 2010 |
10442 |
525.42 |
| Jan 29 2010 |
13204 |
540.33 |
| Jan 15 2010 |
13146 |
540.33 |
| Jan 08 2010 |
13003 |
540.33 |
| Dec 18 2009 |
14060 |
570.16 |
| Dec 09 2009 |
13862 |
570.16 |
| Dec 04 2009 |
13493 |
570.16 |
| Nov 27 2009 |
13358 |
570.16 |
| Nov 20 2009 |
12897 |
570.16 |
| Nov 13 2009 |
12225 |
570.16 |
| Nov 06 2009 |
12049 |
570.16 |
| Oct 30 2009 |
14173 |
570.16 |
| Oct 23 2009 |
13664 |
570.16 |
| Sep 18 2009 |
11300 |
560.25 |
| Sep 11 2009 |
11197 |
560.25 |
| Jan 30 2009 |
11003 |
560.25 |
| Jan 09 2009 |
10042 |
560.25 |
| Dec 18 2008 |
9814 |
560.25 |
| Dec 12 2008 |
9795 |
560.25 |
| Dec 05 2008 |
9833 |
560.25 |
