| Nov 19 2010 |
18231 |
571.57 |
| Nov 12 2010 |
17944 |
571.57 |
| Nov 04 2010 |
18179 |
571.57 |
| Oct 28 2010 |
17678 |
571.57 |
| Oct 22 2010 |
17556 |
571.57 |
| Oct 14 2010 |
17303 |
571.57 |
| Oct 05 2010 |
17428 |
597.12 |
| Sep 29 2010 |
17949 |
597.12 |
| Sep 24 2010 |
15191 |
560.19 |
| Sep 17 2010 |
14535 |
560.19 |
| Sep 10 2010 |
14243 |
560.19 |
| Aug 15 2010 |
12302 |
571.57 |
| Jan 29 2010 |
14210 |
560.19 |
| Jan 15 2010 |
14151 |
560.19 |
| Jan 08 2010 |
14007 |
560.19 |
| Dec 18 2009 |
13259 |
554.51 |
| Dec 09 2009 |
13073 |
554.51 |
| Dec 04 2009 |
12715 |
554.51 |
| Nov 27 2009 |
12600 |
554.51 |
| Nov 20 2009 |
12145 |
554.51 |
| Nov 13 2009 |
11498 |
554.51 |
| Nov 06 2009 |
11351 |
554.51 |
| Oct 30 2009 |
13342 |
554.51 |
| Oct 23 2009 |
12866 |
554.51 |
| Oct 16 2009 |
8927 |
486.34 |
| Oct 09 2009 |
8827 |
486.34 |
| Oct 02 2009 |
10949 |
533.77 |
| Sep 25 2009 |
10360 |
533.77 |
| Sep 18 2009 |
11162 |
556.68 |
| Sep 11 2009 |
11051 |
556.68 |
| Jan 30 2009 |
10872 |
556.68 |
| Jan 09 2009 |
9927 |
556.68 |
| Dec 18 2008 |
9695 |
556.68 |
| Dec 12 2008 |
9679 |
556.68 |
| Dec 05 2008 |
9715 |
556.68 |
