| Dec 28 2010 |
15615 |
528.21 |
| Dec 14 2010 |
10446 |
458.32 |
| Dec 03 2010 |
10446 |
458.1 |
| Nov 26 2010 |
8964 |
438.33 |
| Nov 19 2010 |
7804 |
422.93 |
| Nov 12 2010 |
7643 |
422.76 |
| Nov 04 2010 |
8665 |
437.88 |
| Oct 28 2010 |
8372 |
437.75 |
| Oct 22 2010 |
8296 |
437.65 |
| Oct 14 2010 |
8153 |
437.52 |
| Oct 05 2010 |
6534 |
419.47 |
| Sep 29 2010 |
6651 |
419.47 |
| Sep 24 2010 |
6105 |
414.23 |
| Sep 17 2010 |
5900 |
414.23 |
| Sep 10 2010 |
5774 |
414.23 |
| Aug 15 2010 |
6859 |
450.7 |
| Jan 29 2010 |
5803 |
414.23 |
| Jan 15 2010 |
6251 |
423.07 |
| Jan 08 2010 |
6132 |
423.07 |
| Dec 18 2009 |
4117 |
387.57 |
| Dec 09 2009 |
4053 |
387.57 |
| Dec 04 2009 |
3886 |
385.12 |
| Nov 27 2009 |
3910 |
385.12 |
| Nov 20 2009 |
3772 |
385.12 |
| Nov 13 2009 |
3577 |
385.12 |
| Nov 06 2009 |
3575 |
385.12 |
| Oct 30 2009 |
4203 |
385.12 |
| Oct 23 2009 |
4008 |
385.12 |
| Oct 16 2009 |
4313 |
393.29 |
| Oct 09 2009 |
4297 |
393.29 |
| Oct 02 2009 |
7640 |
471.46 |
| Sep 25 2009 |
7305 |
471.46 |
| Sep 18 2009 |
6985 |
467.76 |
| Sep 11 2009 |
6911 |
467.76 |
| Jan 30 2009 |
6768 |
467.76 |
| Jan 09 2009 |
6280 |
467.76 |
| Dec 18 2008 |
6076 |
467.76 |
| Dec 12 2008 |
6083 |
467.76 |
| Dec 05 2008 |
6112 |
467.76 |
