| Nov 30 2018 |
28337 |
618.95 |
| Nov 23 2018 |
28655 |
618.95 |
| Nov 16 2018 |
29341 |
618.95 |
| Nov 09 2018 |
29556 |
618.95 |
| Nov 02 2018 |
26858 |
579.59 |
| Oct 26 2018 |
26651 |
579.59 |
| Oct 19 2018 |
26850 |
579.59 |
| Oct 12 2018 |
26663 |
579.59 |
| Oct 05 2018 |
26413 |
579.59 |
| Sep 28 2018 |
26511 |
579.59 |
| Sep 21 2018 |
26550 |
579.59 |
| Sep 14 2018 |
26244 |
579.59 |
| Sep 07 2018 |
26021 |
579.59 |
| Aug 31 2018 |
25757 |
579.59 |
| Aug 24 2018 |
25667 |
579.59 |
| Aug 17 2018 |
25658 |
579.59 |
| Aug 10 2018 |
25672 |
579.59 |
| Aug 03 2018 |
25706 |
579.59 |
| Jul 27 2018 |
25722 |
579.59 |
| Jul 20 2018 |
25749 |
579.59 |
| Jul 13 2018 |
25752 |
579.59 |
| Jul 06 2018 |
25725 |
579.59 |
| Jun 29 2018 |
25798 |
579.59 |
| Jun 22 2018 |
25798 |
579.59 |
| Jun 15 2018 |
25823 |
579.59 |
| Jun 08 2018 |
25858 |
579.59 |
| Jun 01 2018 |
25837 |
579.59 |
| May 25 2018 |
25864 |
579.59 |
| May 18 2018 |
25810 |
579.59 |
| May 11 2018 |
25841 |
579.59 |
| May 04 2018 |
25952 |
579.59 |
| Apr 27 2018 |
25941 |
579.59 |
| Apr 20 2018 |
26011 |
579.59 |
| Apr 13 2018 |
26004 |
579.59 |
| Apr 06 2018 |
26004 |
579.59 |
| Mar 30 2018 |
26003 |
579.59 |
| Mar 23 2018 |
26003 |
579.59 |
| Mar 16 2018 |
25984 |
579.59 |
| Mar 09 2018 |
25984 |
579.59 |
| Mar 02 2018 |
25992 |
579.59 |
| Feb 23 2018 |
25983 |
579.59 |
| Feb 16 2018 |
26000 |
579.59 |
| Feb 09 2018 |
25991 |
579.59 |
| Feb 02 2018 |
26014 |
579.59 |
| Jan 26 2018 |
26048 |
579.59 |
| Jan 19 2018 |
25952 |
579.59 |
| Jan 12 2018 |
25480 |
579.59 |
| Jan 05 2018 |
25681 |
579.59 |
| Dec 29 2017 |
25761 |
579.59 |
| Dec 22 2017 |
25754 |
579.59 |
| Dec 15 2017 |
25765 |
579.59 |
| Dec 08 2017 |
26207 |
579.59 |
| Dec 01 2017 |
23286 |
540.24 |
| Nov 24 2017 |
23325 |
540.24 |
| Nov 17 2017 |
23599 |
540.24 |
| Nov 10 2017 |
24203 |
540.24 |
