| Dec 08 2015 |
5765 |
361.58 |
| Dec 01 2015 |
5704 |
361.58 |
| Nov 24 2015 |
5655 |
361.58 |
| Nov 17 2015 |
5443 |
361.58 |
| Nov 10 2015 |
5433 |
361.58 |
| Nov 03 2015 |
5483 |
361.58 |
| Oct 27 2015 |
5469 |
361.58 |
| Oct 20 2015 |
5410 |
361.58 |
| Oct 13 2015 |
5449 |
365.57 |
| Oct 06 2015 |
5495 |
365.46 |
| Sep 29 2015 |
5535 |
365.46 |
| Sep 22 2015 |
510 |
365.46 |
| Sep 15 2015 |
6932 |
365.46 |
| Sep 14 2015 |
5433 |
365.46 |
| Sep 07 2015 |
5433 |
365.46 |
| Aug 31 2015 |
5419 |
365.46 |
| Aug 24 2015 |
5515 |
367.4 |
| Aug 17 2015 |
5519 |
367.4 |
| Aug 10 2015 |
5402 |
365.46 |
| Aug 03 2015 |
5402 |
365.46 |
| Jul 27 2015 |
5402 |
365.46 |
| Jul 20 2015 |
5402 |
365.46 |
| Jul 13 2015 |
5402 |
365.46 |
| Jul 06 2015 |
5402 |
365.46 |
| Jun 29 2015 |
5402 |
365.46 |
| Jun 22 2015 |
5402 |
365.46 |
| Jun 15 2015 |
5402 |
365.46 |
| Jun 08 2015 |
5453 |
365.46 |
| Jun 01 2015 |
5453 |
365.46 |
| May 25 2015 |
5453 |
365.46 |
| May 18 2015 |
5453 |
365.46 |
| May 11 2015 |
5453 |
365.46 |
| May 04 2015 |
5453 |
365.46 |
| Apr 27 2015 |
5450 |
365.46 |
| Apr 20 2015 |
5444 |
365.46 |
| Apr 13 2015 |
5443 |
365.46 |
| Apr 06 2015 |
5448 |
365.46 |
| Mar 30 2015 |
5448 |
365.46 |
| Mar 23 2015 |
5455 |
365.46 |
| Mar 16 2015 |
5452 |
365.46 |
| Mar 09 2015 |
5452 |
365.46 |
| Mar 02 2015 |
5450 |
365.46 |
| Feb 23 2015 |
5399 |
365.46 |
| Feb 16 2015 |
5405 |
365.46 |
| Feb 09 2015 |
5413 |
365.46 |
| Feb 02 2015 |
5417 |
365.46 |
| Jan 26 2015 |
5423 |
365.46 |
| Jan 19 2015 |
5413 |
365.46 |
| Jan 12 2015 |
5328 |
365.46 |
| Jan 05 2015 |
5497 |
365.46 |
| Dec 29 2014 |
5486 |
365.46 |
| Dec 22 2014 |
5514 |
365.46 |
| Dec 15 2014 |
5499 |
367.4 |
| Dec 08 2014 |
4807 |
356.1 |
| Dec 01 2014 |
4846 |
356.1 |
| Nov 24 2014 |
5323 |
362.94 |
| Nov 17 2014 |
5223 |
360.73 |
| Nov 10 2014 |
5403 |
363.38 |
| Nov 03 2014 |
5325 |
363.38 |
| Oct 27 2014 |
5680 |
368.27 |
| Oct 20 2014 |
5804 |
369.03 |
| Oct 13 2014 |
5687 |
369.03 |
| Oct 06 2014 |
5701 |
369.03 |
| Sep 29 2014 |
6195 |
375.12 |
| Sep 22 2014 |
6246 |
375.12 |
| Sep 15 2014 |
6225 |
375.12 |
| Sep 08 2014 |
6250 |
375.12 |
| Sep 01 2014 |
6287 |
375.12 |
| Aug 25 2014 |
6295 |
375.12 |
| Aug 18 2014 |
6299 |
375.12 |
| Aug 11 2014 |
6299 |
375.12 |
| Aug 04 2014 |
6299 |
375.12 |
| Jul 28 2014 |
6299 |
375.12 |
| Jul 21 2014 |
6311 |
375.12 |
| Jul 14 2014 |
6311 |
375.12 |
| Jul 07 2014 |
6311 |
375.12 |
| Jun 30 2014 |
6311 |
375.12 |
| Jun 23 2014 |
6311 |
375.12 |
| Jun 16 2014 |
6311 |
375.12 |
| Jun 09 2014 |
6311 |
375.12 |
| Jun 02 2014 |
6311 |
375.12 |
| May 26 2014 |
6311 |
375.12 |
| May 19 2014 |
6311 |
375.12 |
| May 12 2014 |
6311 |
375.12 |
| May 05 2014 |
6311 |
375.12 |
| Apr 28 2014 |
6312 |
375.12 |
| Apr 21 2014 |
6312 |
375.12 |
| Apr 14 2014 |
6321 |
375.12 |
| Apr 07 2014 |
6321 |
375.12 |
| Mar 31 2014 |
6322 |
375.12 |
| Mar 24 2014 |
6322 |
375.12 |
| Mar 17 2014 |
6322 |
375.12 |
| Mar 10 2014 |
6322 |
375.12 |
| Mar 03 2014 |
6322 |
375.12 |
| Feb 24 2014 |
6320 |
375.12 |
| Feb 17 2014 |
6325 |
375.12 |
| Feb 10 2014 |
6323 |
375.12 |
| Feb 03 2014 |
6309 |
375.12 |
| Jan 27 2014 |
6365 |
375.12 |
| Jan 20 2014 |
6336 |
375.12 |
| Jan 13 2014 |
6205 |
375.12 |
| Jan 06 2014 |
6161 |
375.12 |
| Dec 30 2013 |
6229 |
375.12 |
| Dec 23 2013 |
6795 |
385.53 |
| Dec 16 2013 |
6696 |
385.53 |
| Dec 09 2013 |
6709 |
385.53 |
| Dec 02 2013 |
6867 |
386.22 |
| Nov 25 2013 |
6980 |
386.22 |
| Nov 18 2013 |
7623 |
393.66 |
| Nov 11 2013 |
7568 |
393.66 |
| Nov 04 2013 |
7916 |
399.49 |
| Oct 28 2013 |
7908 |
399.49 |
| Oct 30 2009 |
6669 |
437.8 |
| Oct 23 2009 |
6349 |
437.8 |
| Oct 16 2009 |
6268 |
437.8 |
| Oct 09 2009 |
6204 |
437.8 |
| Oct 02 2009 |
5755 |
433.18 |
| Sep 25 2009 |
5503 |
433.18 |
| Sep 18 2009 |
5388 |
433.18 |
| Sep 11 2009 |
5321 |
433.18 |
| Jan 30 2009 |
5205 |
433.18 |
| Jan 09 2009 |
4834 |
433.18 |
| Dec 18 2008 |
4632 |
433.18 |
| Dec 12 2008 |
4667 |
433.18 |
| Dec 05 2008 |
4671 |
433.18 |
