| May 01 2024 |
3525 |
379.45 |
| Apr 25 2024 |
3525 |
379.45 |
| Apr 18 2024 |
3525 |
379.45 |
| Apr 11 2024 |
3525 |
379.45 |
| Apr 04 2024 |
3525 |
379.45 |
| Mar 28 2024 |
3525 |
379.45 |
| Mar 21 2024 |
3525 |
379.45 |
| Mar 14 2024 |
3525 |
379.45 |
| Mar 07 2024 |
3525 |
379.45 |
| Feb 29 2024 |
3525 |
379.45 |
| Feb 22 2024 |
3527 |
379.45 |
| Feb 15 2024 |
3532 |
379.45 |
| Feb 08 2024 |
3537 |
379.45 |
| Feb 01 2024 |
3541 |
379.45 |
| Jan 25 2024 |
3540 |
379.45 |
| Jan 18 2024 |
3551 |
379.45 |
| Jan 11 2024 |
3530 |
379.45 |
| Jan 04 2024 |
3551 |
379.45 |
| Dec 28 2023 |
3553 |
379.45 |
| Dec 21 2023 |
3548 |
379.45 |
| Dec 14 2023 |
3561 |
379.45 |
| Dec 07 2023 |
3504 |
379.45 |
| Nov 30 2023 |
3540 |
379.45 |
| Nov 23 2023 |
3468 |
379.45 |
| Nov 16 2023 |
4049 |
396.73 |
| Nov 09 2023 |
3626 |
382.4 |
| Nov 02 2023 |
3781 |
388.06 |
| Oct 26 2023 |
4536 |
415.18 |
| Oct 19 2023 |
3652 |
385.74 |
| Oct 12 2023 |
4236 |
410.1 |
| Oct 05 2023 |
3858 |
396.54 |
| Sep 28 2023 |
3334 |
377.35 |
| Sep 21 2023 |
3330 |
377.35 |
| Sep 14 2023 |
3366 |
377.35 |
| Sep 07 2023 |
3379 |
377.35 |
| Aug 31 2023 |
3384 |
377.35 |
| Aug 24 2023 |
3378 |
377.35 |
| Aug 17 2023 |
3370 |
377.35 |
| Aug 10 2023 |
3370 |
377.35 |
| Aug 03 2023 |
3378 |
377.35 |
| Jul 27 2023 |
3371 |
377.35 |
| Jul 20 2023 |
3323 |
377.35 |
| Jul 13 2023 |
3323 |
377.35 |
| Jul 06 2023 |
3309 |
377.35 |
| Jun 29 2023 |
3313 |
377.35 |
| Jun 22 2023 |
3313 |
377.35 |
| Jun 15 2023 |
3313 |
377.35 |
| Jun 08 2023 |
3316 |
377.35 |
| Jun 01 2023 |
3311 |
377.35 |
| May 25 2023 |
3306 |
377.35 |
| May 18 2023 |
3306 |
377.35 |
| May 11 2023 |
3306 |
377.35 |
| May 04 2023 |
3306 |
377.35 |
| Apr 27 2023 |
3308 |
377.35 |
| Apr 20 2023 |
3308 |
377.35 |
| Apr 13 2023 |
3308 |
377.35 |
| Apr 06 2023 |
3313 |
377.35 |
| Mar 30 2023 |
3313 |
377.35 |
| Mar 23 2023 |
3313 |
377.35 |
| Mar 16 2023 |
3313 |
377.35 |
| Mar 09 2023 |
3313 |
377.35 |
| Mar 02 2023 |
3313 |
377.35 |
| Feb 23 2023 |
3313 |
377.35 |
| Feb 16 2023 |
3313 |
377.35 |
| Feb 09 2023 |
3318 |
377.35 |
| Feb 02 2023 |
3327 |
377.35 |
| Jan 26 2023 |
3325 |
377.35 |
| Jan 19 2023 |
3316 |
377.35 |
| Jan 12 2023 |
3279 |
377.35 |
| Jan 05 2023 |
3304 |
377.35 |
| Dec 29 2022 |
3304 |
377.35 |
| Dec 22 2022 |
5115 |
377.35 |
| Dec 15 2022 |
5102 |
377.35 |
| Dec 08 2022 |
5088 |
377.35 |
| Dec 01 2022 |
5019 |
377.35 |
| Nov 24 2022 |
5020 |
377.35 |
| Nov 17 2022 |
4498 |
368.21 |
| Nov 10 2022 |
4462 |
369 |
| Nov 03 2022 |
4626 |
377.11 |
| Oct 27 2022 |
4287 |
377.11 |
| Oct 20 2022 |
4448 |
384.24 |
| Oct 13 2022 |
4385 |
384.24 |
| Oct 06 2022 |
4475 |
390.45 |
| Sep 29 2022 |
4353 |
390.45 |
| Sep 22 2022 |
4322 |
390.45 |
| Sep 15 2022 |
4259 |
390.45 |
| Sep 08 2022 |
4256 |
390.45 |
| Sep 01 2022 |
4258 |
390.45 |
| Aug 25 2022 |
4249 |
390.45 |
| Aug 18 2022 |
4248 |
390.45 |
| Aug 11 2022 |
4256 |
390.45 |
| Aug 04 2022 |
4241 |
390.45 |
| Jul 28 2022 |
4241 |
390.45 |
| Jul 21 2022 |
4241 |
390.45 |
| Jul 14 2022 |
4241 |
390.45 |
| Jul 07 2022 |
4241 |
390.45 |
| Jun 30 2022 |
4241 |
390.45 |
| Jun 23 2022 |
4227 |
390.45 |
| Jun 16 2022 |
4227 |
390.45 |
| Jun 09 2022 |
4231 |
390.45 |
| Jun 02 2022 |
4231 |
390.45 |
| May 26 2022 |
4231 |
390.45 |
| May 19 2022 |
4231 |
390.45 |
| May 12 2022 |
4231 |
390.45 |
| May 05 2022 |
4231 |
390.45 |
| Apr 28 2022 |
4225 |
390.45 |
| Apr 21 2022 |
4225 |
390.45 |
| Apr 14 2022 |
4225 |
390.45 |
| Apr 07 2022 |
4225 |
390.45 |
| Mar 31 2022 |
4225 |
390.45 |
| Mar 24 2022 |
4225 |
390.45 |
| Mar 17 2022 |
4222 |
390.45 |
| Mar 10 2022 |
4222 |
390.45 |
| Mar 03 2022 |
4222 |
390.45 |
| Feb 24 2022 |
4212 |
390.45 |
| Feb 17 2022 |
4216 |
390.45 |
| Feb 10 2022 |
4228 |
390.45 |
| Feb 03 2022 |
4236 |
390.45 |
| Jan 27 2022 |
4239 |
390.45 |
| Jan 20 2022 |
4140 |
390.45 |
| Jan 13 2022 |
4172 |
390.45 |
| Jan 06 2022 |
4298 |
390.45 |
| Dec 30 2021 |
4323 |
390.45 |
| Dec 23 2021 |
4338 |
390.45 |
| Dec 16 2021 |
4167 |
385.52 |
| Dec 09 2021 |
4290 |
388 |
| Dec 02 2021 |
4377 |
388 |
| Nov 25 2021 |
4413 |
388 |
| Nov 18 2021 |
4436 |
388 |
| Nov 11 2021 |
4436 |
388 |
| Nov 04 2021 |
4537 |
388 |
| Oct 28 2021 |
4692 |
387.04 |
| Oct 21 2021 |
4722 |
387.04 |
| Oct 14 2021 |
4794 |
387.04 |
| Oct 07 2021 |
4803 |
389.81 |
| Sep 30 2021 |
4761 |
387.1 |
| Sep 23 2021 |
4835 |
387.1 |
| Sep 16 2021 |
4929 |
387.1 |
| Sep 09 2021 |
4990 |
387.1 |
| Sep 02 2021 |
5075 |
387.1 |
| Aug 26 2021 |
5074 |
387.1 |
| Aug 19 2021 |
5083 |
387.1 |
| Aug 12 2021 |
5095 |
387.1 |
| Aug 05 2021 |
5108 |
387.1 |
| Jul 29 2021 |
5112 |
387.1 |
| Jun 03 2021 |
5584 |
387.1 |
| Oct 30 2020 |
6589 |
399.19 |
| Oct 23 2020 |
7989 |
415.19 |
| Oct 16 2020 |
8372 |
415.19 |
| Oct 09 2020 |
9281 |
423.07 |
| Oct 02 2020 |
8404 |
405.7 |
| Sep 25 2020 |
7288 |
387.1 |
| Sep 18 2020 |
7470 |
387.1 |
| Sep 11 2020 |
7551 |
387.1 |
| Sep 04 2020 |
7650 |
387.1 |
| Aug 28 2020 |
7716 |
387.1 |
| Aug 21 2020 |
7754 |
387.1 |
| Aug 14 2020 |
7763 |
387.1 |
| Aug 07 2020 |
7840 |
387.1 |
| Jul 31 2020 |
7870 |
387.1 |
| Jul 24 2020 |
7870 |
387.1 |
| Jul 17 2020 |
7883 |
387.1 |
| Jul 10 2020 |
7908 |
387.1 |
| Jul 03 2020 |
7934 |
387.1 |
| Jun 26 2020 |
7934 |
387.1 |
| Jun 19 2020 |
7934 |
387.1 |
| Jun 12 2020 |
7941 |
387.1 |
| Jun 05 2020 |
7954 |
387.1 |
| May 29 2020 |
7965 |
387.1 |
| May 22 2020 |
7986 |
387.1 |
| May 15 2020 |
7986 |
387.1 |
| May 08 2020 |
7991 |
387.1 |
| May 01 2020 |
7991 |
387.1 |
| Apr 24 2020 |
8021 |
387.1 |
| Apr 17 2020 |
8021 |
387.1 |
| Apr 10 2020 |
8021 |
387.1 |
| Apr 03 2020 |
8021 |
387.1 |
| Mar 27 2020 |
8021 |
387.1 |
| Mar 20 2020 |
8027 |
387.1 |
| Mar 13 2020 |
8027 |
387.1 |
| Mar 06 2020 |
8027 |
387.1 |
| Feb 28 2020 |
8023 |
387.1 |
| Feb 21 2020 |
8059 |
387.1 |
| Feb 14 2020 |
8066 |
387.1 |
| Feb 07 2020 |
8073 |
387.1 |
| Jan 31 2020 |
8091 |
387.1 |
| Jan 24 2020 |
7787 |
387.1 |
| Jan 17 2020 |
7810 |
387.1 |
| Jan 10 2020 |
8286 |
387.1 |
| Jan 03 2020 |
8235 |
387.1 |
| Dec 27 2019 |
8234 |
387.1 |
| Dec 20 2019 |
8248 |
387.1 |
| Dec 13 2019 |
8269 |
387.1 |
| Dec 06 2019 |
8122 |
387.1 |
| Nov 29 2019 |
8288 |
387.1 |
| Nov 22 2019 |
8324 |
387.1 |
| Nov 15 2019 |
8374 |
387.1 |
| Nov 08 2019 |
8401 |
387.1 |
| Nov 01 2019 |
11146 |
418.71 |
| Oct 25 2019 |
8087 |
384.08 |
| Oct 18 2019 |
7911 |
384.08 |
| Oct 11 2019 |
6883 |
369.33 |
| Oct 19 2018 |
7225 |
371.57 |
| Oct 12 2018 |
6943 |
368.5 |
| Oct 05 2018 |
6783 |
368.5 |
| Sep 28 2018 |
7927 |
383.07 |
| Sep 21 2018 |
7936 |
383.07 |
| Sep 14 2018 |
7842 |
383.07 |
| Sep 07 2018 |
7848 |
383.07 |
| Aug 31 2018 |
7809 |
383.07 |
| Aug 24 2018 |
7774 |
383.07 |
| Aug 17 2018 |
7768 |
383.07 |
| Aug 10 2018 |
7771 |
383.07 |
| Aug 03 2018 |
7783 |
383.07 |
| Jul 27 2018 |
7792 |
383.07 |
| Jul 20 2018 |
7797 |
383.07 |
| Jul 13 2018 |
7795 |
383.07 |
| Jul 06 2018 |
7788 |
383.07 |
| Jun 29 2018 |
7832 |
383.07 |
| Jun 22 2018 |
7832 |
383.07 |
| Jun 15 2018 |
7844 |
383.07 |
| Jun 08 2018 |
7858 |
383.07 |
| Jun 01 2018 |
7849 |
383.07 |
| May 25 2018 |
7859 |
383.07 |
| May 18 2018 |
7857 |
383.07 |
| May 11 2018 |
7871 |
383.07 |
| May 04 2018 |
7908 |
383.07 |
| Apr 27 2018 |
7904 |
383.07 |
| Apr 20 2018 |
7925 |
383.07 |
| Apr 13 2018 |
7924 |
383.07 |
| Apr 06 2018 |
7924 |
383.07 |
| Mar 30 2018 |
7924 |
383.07 |
| Mar 23 2018 |
7924 |
383.07 |
| Mar 16 2018 |
7918 |
383.07 |
| Mar 09 2018 |
7918 |
383.07 |
| Mar 02 2018 |
7919 |
383.07 |
| Feb 23 2018 |
7919 |
383.07 |
| Feb 16 2018 |
7926 |
383.07 |
| Feb 09 2018 |
7922 |
383.07 |
| Feb 02 2018 |
7933 |
383.07 |
| Jan 26 2018 |
7959 |
383.07 |
| Jan 19 2018 |
7936 |
383.07 |
| Jan 12 2018 |
7638 |
383.07 |
| Jan 05 2018 |
7854 |
383.07 |
| Dec 29 2017 |
7863 |
383.07 |
| Dec 22 2017 |
7858 |
383.07 |
| Dec 15 2017 |
7823 |
383.07 |
| Dec 08 2017 |
8009 |
383.07 |
| Dec 01 2017 |
8048 |
383.07 |
| Nov 24 2017 |
8065 |
383.07 |
| Nov 17 2017 |
8055 |
383.07 |
| Nov 10 2017 |
8243 |
383.07 |
| Nov 03 2017 |
8233 |
383.07 |
| Oct 27 2017 |
8118 |
383.07 |
| Oct 20 2017 |
8602 |
388.82 |
| Oct 13 2017 |
10539 |
412.21 |
| Oct 06 2017 |
10450 |
412.21 |
| Sep 01 2017 |
11691 |
425.5 |
| Aug 25 2017 |
11703 |
425.5 |
| Aug 18 2017 |
11727 |
425.5 |
| Aug 11 2017 |
11659 |
425.5 |
| Aug 04 2017 |
11682 |
425.5 |
| Jul 28 2017 |
11681 |
425.5 |
| Jul 21 2017 |
11704 |
425.5 |
| Jul 14 2017 |
11714 |
425.5 |
| Jul 07 2017 |
11709 |
425.5 |
| Jun 30 2017 |
11718 |
425.5 |
| Jun 23 2017 |
11717 |
425.5 |
| Jun 16 2017 |
11719 |
425.5 |
| Jun 09 2017 |
11694 |
425.5 |
| Jun 02 2017 |
11695 |
425.5 |
| May 26 2017 |
11570 |
425.5 |
| May 19 2017 |
11588 |
425.5 |
| May 12 2017 |
11541 |
425.5 |
| May 05 2017 |
11514 |
425.5 |
| Apr 28 2017 |
11497 |
425.5 |
| Apr 21 2017 |
11480 |
425.5 |
| Apr 14 2017 |
11494 |
425.5 |
| Apr 07 2017 |
11495 |
425.5 |
| Mar 31 2017 |
11495 |
425.5 |
| Mar 24 2017 |
11495 |
425.5 |
| Mar 17 2017 |
11483 |
425.5 |
| Mar 10 2017 |
11497 |
425.5 |
| Mar 03 2017 |
11497 |
425.5 |
| Feb 24 2017 |
11497 |
425.5 |
| Feb 17 2017 |
11507 |
425.5 |
| Feb 10 2017 |
11527 |
425.5 |
| Feb 03 2017 |
11521 |
425.5 |
| Jan 27 2017 |
11533 |
425.5 |
| Jan 20 2017 |
11553 |
425.5 |
| Jan 13 2017 |
11565 |
425.5 |
| Jan 06 2017 |
11762 |
425.5 |
| Dec 30 2016 |
11826 |
425.5 |
| Dec 23 2016 |
11827 |
425.5 |
| Dec 16 2016 |
11870 |
425.5 |
| Dec 09 2016 |
11917 |
425.5 |
| Dec 02 2016 |
12136 |
425.5 |
| Nov 25 2016 |
12077 |
425.5 |
| Nov 18 2016 |
12163 |
425.5 |
| Nov 11 2016 |
12297 |
425.5 |
| Nov 04 2016 |
12291 |
425.5 |
| Oct 28 2016 |
12166 |
425.5 |
| Oct 21 2016 |
12268 |
425.5 |
| Oct 14 2016 |
12170 |
425.5 |
| Oct 07 2016 |
12137 |
425.5 |
| Sep 30 2016 |
12098 |
425.5 |
| Sep 23 2016 |
11865 |
425.5 |
| Oct 07 2013 |
8756 |
413.23 |
| Sep 30 2013 |
8795 |
413.23 |
| Sep 23 2013 |
8801 |
413.23 |
| Sep 16 2013 |
8822 |
413.23 |
| Sep 09 2013 |
8846 |
413.23 |
| Sep 02 2013 |
8915 |
413.23 |
| Aug 26 2013 |
8884 |
413.23 |
| Aug 19 2013 |
8898 |
413.23 |
| Aug 12 2013 |
8896 |
413.23 |
| Aug 05 2013 |
8898 |
413.23 |
| Jul 29 2013 |
8899 |
413.23 |
| Jul 22 2013 |
8930 |
413.23 |
| Jul 15 2013 |
8930 |
413.23 |
| Jul 08 2013 |
8930 |
413.23 |
| Jul 01 2013 |
8930 |
413.23 |
| Jun 24 2013 |
8930 |
413.23 |
| Jun 17 2013 |
8930 |
413.23 |
| Jun 10 2013 |
8930 |
413.23 |
| Jun 03 2013 |
8930 |
413.23 |
| May 27 2013 |
8930 |
413.23 |
| May 20 2013 |
8930 |
413.23 |
| May 13 2013 |
8930 |
413.23 |
| May 06 2013 |
8930 |
413.23 |
| Apr 29 2013 |
8930 |
413.23 |
| Apr 22 2013 |
8912 |
413.23 |
| Apr 15 2013 |
8921 |
413.23 |
| Apr 08 2013 |
8921 |
413.23 |
| Apr 01 2013 |
8920 |
413.23 |
| Mar 25 2013 |
8920 |
413.23 |
| Mar 18 2013 |
8920 |
413.23 |
| Mar 11 2013 |
8920 |
413.23 |
| Mar 04 2013 |
8920 |
413.23 |
| Feb 25 2013 |
8920 |
413.23 |
| Feb 18 2013 |
8927 |
413.23 |
| Feb 11 2013 |
8935 |
413.23 |
| Feb 04 2013 |
8906 |
413.23 |
| Jan 28 2013 |
8953 |
413.23 |
| Jan 21 2013 |
8964 |
413.23 |
| Jan 14 2013 |
9041 |
413.23 |
| Jan 07 2013 |
9003 |
413.23 |
| Dec 31 2012 |
9001 |
413.23 |
| Dec 24 2012 |
9001 |
413.23 |
| Dec 17 2012 |
9019 |
413.23 |
| Dec 10 2012 |
8899 |
413.23 |
| Dec 03 2012 |
9047 |
413.23 |
| Nov 26 2012 |
8980 |
413.23 |
| Nov 19 2012 |
9041 |
413.23 |
| Nov 12 2012 |
9088 |
413.23 |
| Nov 05 2012 |
19923 |
531.27 |
| Oct 29 2012 |
20064 |
531.27 |
| Oct 22 2012 |
19965 |
531.27 |
| Oct 15 2012 |
28146 |
649.3 |
| Oct 02 2012 |
27041 |
649.3 |
| Sep 26 2012 |
21130 |
559.61 |
| Sep 20 2012 |
20883 |
559.61 |
| Sep 13 2012 |
20599 |
559.61 |
| Jan 19 2012 |
20156 |
563.61 |
| Dec 29 2011 |
20028 |
563.44 |
| Dec 13 2011 |
21721 |
591.47 |
| Dec 09 2011 |
21773 |
591.76 |
| Dec 01 2011 |
21823 |
592.31 |
| Nov 25 2011 |
22125 |
592.71 |
| Nov 17 2011 |
19141 |
550.69 |
| Nov 10 2011 |
19523 |
551.73 |
| Nov 04 2011 |
17956 |
530.28 |
| Oct 28 2011 |
14426 |
489.14 |
| Oct 21 2011 |
9301 |
428.32 |
| Oct 14 2011 |
9160 |
427.73 |
| Oct 07 2011 |
6860 |
400.75 |
| Sep 30 2011 |
3538 |
340.33 |
| Sep 27 2011 |
2902 |
324.9 |
| Sep 23 2011 |
2836 |
324.86 |
| Sep 16 2011 |
2759 |
324.79 |
| Sep 09 2011 |
2708 |
324.73 |
| Jan 13 2011 |
2682 |
323.7 |
| Dec 28 2010 |
2815 |
323.67 |
| Dec 14 2010 |
2798 |
323.64 |
| Dec 03 2010 |
2836 |
323.62 |
| Nov 26 2010 |
2827 |
323.61 |
| Nov 19 2010 |
2801 |
323.6 |
| Nov 12 2010 |
2764 |
323.59 |
| Nov 04 2010 |
1518 |
277.03 |
| Oct 28 2010 |
1148 |
261.97 |
| Oct 22 2010 |
1131 |
261.8 |
| Oct 14 2010 |
1104 |
261.6 |
| Oct 05 2010 |
603 |
230.94 |
| Sep 29 2010 |
603 |
230.94 |
| Sep 24 2010 |
615 |
230.94 |
| Sep 17 2010 |
589 |
230.94 |
| Sep 10 2010 |
1167 |
268.7 |
| Aug 15 2010 |
567 |
230.94 |
| Jan 29 2010 |
1200 |
268.7 |
| Jan 15 2010 |
1171 |
268.7 |
| Jan 08 2010 |
1101 |
268.7 |
| Dec 18 2009 |
968 |
268.7 |
| Dec 09 2009 |
949 |
268.7 |
| Dec 04 2009 |
933 |
268.7 |
| Nov 27 2009 |
966 |
268.7 |
| Nov 20 2009 |
941 |
268.7 |
| Nov 13 2009 |
894 |
268.7 |
| Nov 06 2009 |
1477 |
306.46 |
| Oct 30 2009 |
1673 |
303.1 |
| Oct 23 2009 |
1629 |
303.1 |
| Oct 16 2009 |
1637 |
303.1 |
| Oct 09 2009 |
1630 |
303.1 |
| Oct 02 2009 |
1225 |
278.65 |
| Sep 25 2009 |
1175 |
278.65 |
| Sep 18 2009 |
1173 |
278.65 |
| Sep 11 2009 |
940 |
264.75 |
| Jan 30 2009 |
930 |
264.75 |
| Jan 09 2009 |
891 |
264.75 |
| Dec 18 2008 |
828 |
264.75 |
| Dec 12 2008 |
829 |
264.75 |
| Dec 05 2008 |
824 |
264.75 |
