| Oct 21 2016 |
15378 |
453 |
| Oct 14 2016 |
15245 |
453 |
| Oct 07 2016 |
15164 |
453 |
| Sep 30 2016 |
15149 |
453 |
| Sep 23 2016 |
14882 |
453 |
| Sep 16 2016 |
14561 |
453 |
| Sep 09 2016 |
14484 |
453 |
| Sep 02 2016 |
14452 |
453 |
| Aug 26 2016 |
14481 |
453 |
| Aug 19 2016 |
14170 |
453 |
| Aug 12 2016 |
14159 |
453 |
| Aug 05 2016 |
14176 |
453 |
| Jul 29 2016 |
14177 |
453 |
| Jul 22 2016 |
14156 |
453 |
| Jun 28 2016 |
14157 |
453 |
| Jun 21 2016 |
14212 |
453 |
| Jun 14 2016 |
14212 |
453 |
| Jun 07 2016 |
14212 |
453 |
| May 31 2016 |
14220 |
453 |
| May 24 2016 |
14220 |
453 |
| May 17 2016 |
14207 |
453 |
| May 10 2016 |
14207 |
453 |
| May 03 2016 |
14208 |
453 |
| Apr 26 2016 |
14208 |
453 |
| Apr 19 2016 |
14194 |
453 |
| Apr 12 2016 |
14229 |
453 |
| Apr 05 2016 |
14229 |
453 |
| Mar 29 2016 |
14229 |
453 |
| Mar 22 2016 |
14220 |
453 |
| Mar 15 2016 |
14218 |
453 |
| Mar 08 2016 |
14232 |
453 |
| Mar 01 2016 |
14228 |
453 |
| Feb 23 2016 |
14223 |
453 |
| Feb 16 2016 |
14169 |
453 |
| Feb 09 2016 |
14169 |
453 |
| Feb 02 2016 |
14114 |
453 |
| Jan 26 2016 |
14148 |
453 |
| Jan 19 2016 |
14156 |
453 |
| Jan 12 2016 |
13733 |
453 |
| Jan 05 2016 |
14093 |
453 |
| Dec 29 2015 |
14108 |
453 |
| Dec 22 2015 |
13974 |
453 |
| Dec 15 2015 |
13871 |
453 |
| Dec 08 2015 |
14076 |
453 |
| Dec 01 2015 |
14048 |
453 |
| Nov 24 2015 |
13910 |
453 |
| Nov 17 2015 |
13628 |
453 |
| Nov 10 2015 |
13598 |
453 |
| Nov 03 2015 |
13641 |
453 |
| Sep 07 2015 |
18301 |
509.26 |
| Aug 31 2015 |
18318 |
509.26 |
| Aug 24 2015 |
18235 |
509.26 |
| Aug 17 2015 |
18267 |
509.26 |
| Aug 10 2015 |
18275 |
509.26 |
| Aug 03 2015 |
18274 |
509.26 |
| Jul 27 2015 |
18274 |
509.26 |
| Jul 20 2015 |
18273 |
509.26 |
| Jul 13 2015 |
18273 |
509.26 |
| Jul 06 2015 |
18273 |
509.26 |
| Jun 29 2015 |
18273 |
509.26 |
| Jun 22 2015 |
18273 |
509.26 |
| Jun 15 2015 |
18273 |
509.26 |
| Jun 08 2015 |
18399 |
509.26 |
| Jun 01 2015 |
18399 |
509.26 |
| May 25 2015 |
18399 |
509.26 |
| May 18 2015 |
18399 |
509.26 |
| May 11 2015 |
18399 |
509.26 |
| May 04 2015 |
18399 |
509.26 |
| Apr 27 2015 |
18380 |
509.26 |
| Apr 20 2015 |
18366 |
509.26 |
| Apr 13 2015 |
18366 |
509.26 |
| Apr 06 2015 |
18396 |
509.26 |
| Mar 30 2015 |
18396 |
509.26 |
| Mar 23 2015 |
18416 |
509.26 |
| Mar 16 2015 |
18405 |
509.26 |
| Mar 09 2015 |
18404 |
509.26 |
| Mar 02 2015 |
18393 |
509.26 |
| Feb 23 2015 |
18267 |
509.26 |
| Feb 16 2015 |
18245 |
509.26 |
| Feb 09 2015 |
18255 |
509.26 |
| Feb 02 2015 |
18264 |
509.26 |
| Jan 26 2015 |
18251 |
509.26 |
| Jan 19 2015 |
18233 |
509.26 |
| Jan 12 2015 |
18099 |
509.26 |
| Jan 05 2015 |
18401 |
509.26 |
| Dec 29 2014 |
18399 |
509.26 |
| Dec 22 2014 |
18450 |
509.26 |
| Dec 15 2014 |
18181 |
509.26 |
| Dec 08 2014 |
18349 |
509.26 |
| Dec 01 2014 |
18456 |
509.26 |
| Nov 24 2014 |
18470 |
509.26 |
| Nov 17 2014 |
18622 |
509.26 |
| Nov 10 2014 |
18770 |
509.26 |
| Nov 03 2014 |
18691 |
509.26 |
| Oct 27 2014 |
18716 |
509.26 |
| Oct 20 2014 |
18897 |
509.26 |
| Oct 13 2014 |
18743 |
509.26 |
| Oct 06 2014 |
18455 |
509.26 |
| Sep 29 2014 |
18675 |
509.26 |
| Nov 19 2010 |
8568 |
433.61 |
| Nov 12 2010 |
8405 |
433.61 |
| Nov 04 2010 |
8342 |
433.61 |
| Oct 28 2010 |
15775 |
540.68 |
| Oct 22 2010 |
15634 |
540.85 |
| Oct 14 2010 |
15445 |
541.08 |
| Oct 05 2010 |
14676 |
546.7 |
| Sep 29 2010 |
15029 |
546.7 |
| Sep 24 2010 |
14425 |
546.7 |
| Sep 17 2010 |
13836 |
546.7 |
| Sep 10 2010 |
13557 |
546.7 |
| Aug 15 2010 |
11347 |
546.7 |
| Jan 29 2010 |
13520 |
546.7 |
| Jan 15 2010 |
13465 |
546.7 |
| Jan 08 2010 |
13320 |
546.7 |
| Dec 18 2009 |
17851 |
659.8 |
| Dec 09 2009 |
17633 |
659.8 |
| Dec 04 2009 |
17147 |
659.8 |
| Nov 27 2009 |
16899 |
659.8 |
| Nov 20 2009 |
16285 |
659.8 |
| Nov 13 2009 |
15432 |
659.8 |
| Nov 06 2009 |
15167 |
659.8 |
| Oct 02 2009 |
4126 |
392.37 |
| Sep 25 2009 |
3966 |
392.37 |
| Sep 18 2009 |
2900 |
361.19 |
| Sep 11 2009 |
2891 |
361.19 |
| Jan 30 2009 |
2843 |
361.19 |
| Jan 09 2009 |
2670 |
361.19 |
| Dec 18 2008 |
2504 |
361.19 |
| Dec 12 2008 |
2518 |
361.19 |
| Dec 05 2008 |
2503 |
361.19 |
