| May 16 2024 |
5695 |
455.26 |
| May 10 2024 |
5695 |
455.26 |
| May 03 2024 |
5700 |
455.26 |
| Apr 25 2024 |
5704 |
455.26 |
| Apr 18 2024 |
5704 |
455.26 |
| Apr 11 2024 |
5705 |
455.26 |
| Apr 04 2024 |
5705 |
455.26 |
| Mar 28 2024 |
5705 |
455.26 |
| Mar 21 2024 |
5705 |
455.26 |
| Mar 14 2024 |
5705 |
455.26 |
| Mar 07 2024 |
5705 |
455.26 |
| Feb 29 2024 |
5705 |
455.26 |
| Feb 22 2024 |
5707 |
455.26 |
| Feb 15 2024 |
5711 |
455.26 |
| Feb 08 2024 |
5720 |
455.26 |
| Feb 01 2024 |
5724 |
455.26 |
| Jan 25 2024 |
5725 |
455.26 |
| Jan 18 2024 |
5736 |
455.26 |
| Jan 11 2024 |
5698 |
455.26 |
| Jan 04 2024 |
5722 |
455.26 |
| Dec 28 2023 |
5726 |
455.26 |
| Dec 21 2023 |
5716 |
455.26 |
| Dec 14 2023 |
5205 |
435.2 |
| Dec 07 2023 |
4692 |
420.36 |
| Nov 30 2023 |
4733 |
420.36 |
| Nov 23 2023 |
3947 |
395.63 |
| Nov 16 2023 |
3734 |
386.41 |
| Nov 09 2023 |
3732 |
386.02 |
| Nov 02 2023 |
3390 |
375.24 |
| Oct 26 2023 |
3328 |
375.24 |
| Oct 19 2023 |
3327 |
374.54 |
| Oct 12 2023 |
3233 |
374.54 |
| Oct 05 2023 |
3261 |
374.54 |
| Sep 28 2023 |
3252 |
374.54 |
| Sep 21 2023 |
3255 |
374.54 |
| Sep 14 2023 |
3282 |
374.54 |
| Sep 07 2023 |
3301 |
374.54 |
| Aug 31 2023 |
3312 |
374.54 |
| Aug 24 2023 |
3305 |
374.54 |
| Aug 17 2023 |
3297 |
374.54 |
| Aug 10 2023 |
3297 |
374.54 |
| Aug 03 2023 |
3305 |
374.54 |
| Jul 27 2023 |
3297 |
374.54 |
| Jul 20 2023 |
3251 |
374.54 |
| Jul 13 2023 |
3251 |
374.54 |
| Jul 06 2023 |
3238 |
374.54 |
| Jun 29 2023 |
3242 |
374.54 |
| Jun 22 2023 |
3242 |
374.54 |
| Jun 15 2023 |
3242 |
374.54 |
| Jun 08 2023 |
3245 |
374.54 |
| Jun 01 2023 |
3240 |
374.54 |
| May 25 2023 |
3235 |
374.54 |
| May 18 2023 |
3235 |
374.54 |
| May 11 2023 |
3235 |
374.54 |
| May 04 2023 |
3235 |
374.54 |
| Apr 27 2023 |
3237 |
374.54 |
| Apr 20 2023 |
3237 |
374.54 |
| Apr 13 2023 |
3237 |
374.54 |
| Apr 06 2023 |
3242 |
374.54 |
| Mar 30 2023 |
3242 |
374.54 |
| Mar 23 2023 |
3242 |
374.54 |
| Mar 16 2023 |
3242 |
374.54 |
| Mar 09 2023 |
3242 |
374.54 |
| Mar 02 2023 |
3242 |
374.54 |
| Feb 23 2023 |
3240 |
374.54 |
| Feb 16 2023 |
3242 |
374.54 |
| Feb 09 2023 |
3248 |
374.54 |
| Feb 02 2023 |
3256 |
374.54 |
| Jan 26 2023 |
3253 |
374.54 |
| Jan 19 2023 |
3243 |
374.54 |
| Jan 12 2023 |
3204 |
374.54 |
| Jan 05 2023 |
3235 |
374.54 |
| Dec 29 2022 |
3230 |
374.54 |
| Dec 22 2022 |
4983 |
374.54 |
| Dec 15 2022 |
5548 |
387.45 |
| Dec 08 2022 |
5526 |
387.45 |
| Dec 01 2022 |
5449 |
387.45 |
| Nov 24 2022 |
5454 |
387.45 |
| Nov 17 2022 |
5750 |
396.75 |
| Nov 10 2022 |
5780 |
399.43 |
| Nov 03 2022 |
5834 |
404.27 |
| Oct 27 2022 |
5395 |
404.27 |
| Oct 20 2022 |
5523 |
411.71 |
| Oct 13 2022 |
5425 |
411.71 |
| Oct 06 2022 |
5748 |
424.88 |
| Sep 29 2022 |
5593 |
424.88 |
| Sep 22 2022 |
5545 |
424.88 |
| Sep 15 2022 |
5464 |
424.88 |
| Sep 08 2022 |
5458 |
424.88 |
| Sep 01 2022 |
5459 |
424.88 |
| Aug 25 2022 |
5453 |
424.88 |
| Aug 18 2022 |
5451 |
424.88 |
| Aug 11 2022 |
5463 |
424.88 |
| Aug 04 2022 |
5445 |
424.88 |
| Jul 28 2022 |
5445 |
424.88 |
| Jul 21 2022 |
5445 |
424.88 |
| Jul 14 2022 |
5445 |
424.88 |
| Jul 07 2022 |
5445 |
424.88 |
| Jun 30 2022 |
5445 |
424.88 |
| Jun 23 2022 |
5428 |
424.88 |
| Jun 16 2022 |
5428 |
424.88 |
| Jun 09 2022 |
5432 |
424.88 |
| Jun 02 2022 |
5432 |
424.88 |
| May 26 2022 |
5431 |
424.88 |
| May 19 2022 |
5431 |
424.88 |
| May 12 2022 |
5431 |
424.88 |
| May 05 2022 |
5431 |
424.88 |
| Apr 28 2022 |
5423 |
424.88 |
| Apr 21 2022 |
5423 |
424.88 |
| Apr 14 2022 |
5423 |
424.88 |
| Apr 07 2022 |
5423 |
424.88 |
| Mar 31 2022 |
5423 |
424.88 |
| Mar 24 2022 |
5423 |
424.88 |
| Mar 17 2022 |
5417 |
424.88 |
| Mar 10 2022 |
5417 |
424.88 |
| Mar 03 2022 |
5417 |
424.88 |
| Feb 24 2022 |
5412 |
424.88 |
| Feb 17 2022 |
5420 |
424.88 |
| Feb 10 2022 |
5424 |
424.88 |
| Feb 03 2022 |
5432 |
424.88 |
| Jan 27 2022 |
5437 |
424.88 |
| Jan 20 2022 |
5332 |
424.88 |
| Jan 13 2022 |
5363 |
424.88 |
| Jan 06 2022 |
5498 |
424.88 |
| Dec 30 2021 |
5526 |
424.88 |
| Dec 23 2021 |
5542 |
424.88 |
| Dec 16 2021 |
5545 |
424.88 |
| Dec 09 2021 |
5771 |
430 |
| Dec 02 2021 |
5876 |
430 |
| Nov 25 2021 |
5892 |
430 |
| Nov 18 2021 |
5943 |
430 |
| Nov 11 2021 |
5938 |
430 |
| Nov 04 2021 |
6052 |
430 |
| Oct 28 2021 |
6271 |
430 |
| Oct 21 2021 |
6263 |
429.84 |
| Oct 14 2021 |
6359 |
429.84 |
| Oct 07 2021 |
6264 |
429.84 |
| Sep 30 2021 |
6152 |
424.22 |
| Sep 23 2021 |
6287 |
424.22 |
| Sep 16 2021 |
6427 |
424.22 |
| Sep 09 2021 |
6523 |
424.22 |
| Sep 02 2021 |
6642 |
424.22 |
| Aug 26 2021 |
6658 |
424.22 |
| Aug 19 2021 |
6668 |
424.22 |
| Aug 12 2021 |
6684 |
424.22 |
| Aug 05 2021 |
6697 |
424.22 |
| Jul 29 2021 |
6701 |
424.22 |
| Jun 03 2021 |
6199 |
424.22 |
| May 21 2021 |
2917 |
424.22 |
| May 14 2021 |
2852 |
424.22 |
| May 07 2021 |
2852 |
424.22 |
| Apr 30 2021 |
2810 |
424.22 |
| Apr 23 2021 |
2810 |
424.22 |
| Apr 16 2021 |
2810 |
424.22 |
| Apr 09 2021 |
2810 |
424.22 |
| Apr 02 2021 |
2810 |
424.22 |
| Mar 26 2021 |
2811 |
424.22 |
| Mar 19 2021 |
2798 |
424.22 |
| Mar 12 2021 |
2798 |
424.22 |
| Mar 05 2021 |
2798 |
424.22 |
| Feb 26 2021 |
2798 |
424.22 |
| Feb 19 2021 |
2767 |
424.22 |
| Feb 12 2021 |
2785 |
424.22 |
| Feb 05 2021 |
2793 |
424.22 |
| Jan 29 2021 |
2852 |
424.22 |
| Jan 22 2021 |
2832 |
424.22 |
| Jan 15 2021 |
2614 |
424.22 |
| Jan 08 2021 |
3452 |
424.22 |
| Jan 01 2021 |
3435 |
424.22 |
| Dec 25 2020 |
3521 |
424.22 |
| Dec 18 2020 |
3672 |
424.22 |
| Dec 11 2020 |
4517 |
424.22 |
| Dec 04 2020 |
5481 |
424.22 |
| Nov 27 2020 |
5431 |
424.22 |
| Nov 20 2020 |
6914 |
437.38 |
| Nov 13 2020 |
7560 |
437.38 |
| Nov 06 2020 |
8154 |
437.38 |
| Dec 14 2018 |
23493 |
558.86 |
| Dec 07 2018 |
23768 |
558.86 |
| Nov 30 2018 |
20960 |
521.5 |
| Nov 23 2018 |
21190 |
521.5 |
| Nov 16 2018 |
20975 |
513.86 |
| Nov 09 2018 |
21077 |
513.86 |
| Nov 02 2018 |
20685 |
508.06 |
| Oct 26 2018 |
20449 |
508.06 |
| Oct 19 2018 |
19928 |
502.06 |
| Oct 12 2018 |
17442 |
478.78 |
| Oct 05 2018 |
17142 |
478.78 |
| Sep 28 2018 |
16019 |
467.78 |
| Sep 21 2018 |
15999 |
467.78 |
| Sep 14 2018 |
15779 |
467.78 |
| Sep 07 2018 |
15691 |
467.78 |
| Aug 31 2018 |
15552 |
467.78 |
| Aug 24 2018 |
15506 |
467.78 |
| Aug 17 2018 |
15490 |
467.78 |
| Aug 10 2018 |
15499 |
467.78 |
| Aug 03 2018 |
15524 |
467.78 |
| Jul 27 2018 |
15535 |
467.78 |
| Jul 20 2018 |
15554 |
467.78 |
| Jul 13 2018 |
15554 |
467.78 |
| Jul 06 2018 |
15529 |
467.78 |
| Jun 29 2018 |
15589 |
467.78 |
| Jun 22 2018 |
15589 |
467.78 |
| Jun 15 2018 |
15613 |
467.78 |
| Jun 08 2018 |
15637 |
467.78 |
| Jun 01 2018 |
15627 |
467.78 |
| May 25 2018 |
15642 |
467.78 |
| May 18 2018 |
15611 |
467.78 |
| May 11 2018 |
15638 |
467.78 |
| May 04 2018 |
15711 |
467.78 |
| Apr 27 2018 |
15704 |
467.78 |
| Apr 20 2018 |
15746 |
467.78 |
| Apr 13 2018 |
15742 |
467.78 |
| Apr 06 2018 |
15742 |
467.78 |
| Mar 30 2018 |
15741 |
467.78 |
| Mar 23 2018 |
15741 |
467.78 |
| Mar 16 2018 |
15728 |
467.78 |
| Mar 09 2018 |
15728 |
467.78 |
| Mar 02 2018 |
15734 |
467.78 |
| Feb 23 2018 |
15729 |
467.78 |
| Feb 16 2018 |
15743 |
467.78 |
| Feb 09 2018 |
15739 |
467.78 |
| Feb 02 2018 |
15755 |
467.78 |
| Jan 26 2018 |
15789 |
467.78 |
| Jan 19 2018 |
15732 |
467.78 |
| Jan 12 2018 |
15327 |
467.78 |
| Jan 05 2018 |
15562 |
467.78 |
| Dec 29 2017 |
15610 |
467.78 |
| Dec 22 2017 |
15585 |
467.78 |
| Dec 15 2017 |
15560 |
467.78 |
| Dec 08 2017 |
14443 |
454.03 |
| Dec 01 2017 |
14698 |
455.34 |
| Nov 24 2017 |
14705 |
455.34 |
| Nov 17 2017 |
12073 |
427.83 |
| Nov 10 2017 |
12358 |
427.83 |
| Nov 03 2017 |
11661 |
421.16 |
| Oct 27 2017 |
11591 |
421.16 |
| Oct 20 2017 |
11607 |
421.16 |
| Oct 13 2017 |
11496 |
421.82 |
| Oct 06 2017 |
11276 |
420.35 |
| Sep 29 2017 |
11313 |
420.76 |
| Sep 22 2017 |
11280 |
420.76 |
| Sep 15 2017 |
11309 |
420.76 |
| Sep 08 2017 |
11210 |
420.76 |
| Sep 01 2017 |
11236 |
420.76 |
| Aug 25 2017 |
11258 |
420.76 |
| Aug 18 2017 |
11277 |
420.76 |
| Aug 11 2017 |
11216 |
420.76 |
| Aug 04 2017 |
11238 |
420.76 |
| Jul 28 2017 |
11237 |
420.76 |
| Jul 21 2017 |
11260 |
420.76 |
| Jul 14 2017 |
11269 |
420.76 |
| Jul 07 2017 |
11265 |
420.76 |
| Jun 30 2017 |
11275 |
420.76 |
| Jun 23 2017 |
11273 |
420.76 |
| Jun 16 2017 |
11274 |
420.76 |
| Jun 09 2017 |
11245 |
420.76 |
| Jun 02 2017 |
11245 |
420.76 |
| May 26 2017 |
11120 |
420.76 |
| May 19 2017 |
11144 |
420.76 |
| May 12 2017 |
11099 |
420.76 |
| May 05 2017 |
11073 |
420.76 |
| Apr 28 2017 |
11059 |
420.76 |
| Apr 21 2017 |
11043 |
420.76 |
| Apr 14 2017 |
11056 |
420.76 |
| Apr 07 2017 |
11057 |
420.76 |
| Mar 31 2017 |
11057 |
420.76 |
| Mar 24 2017 |
11057 |
420.76 |
| Mar 17 2017 |
11043 |
420.76 |
| Mar 10 2017 |
11057 |
420.76 |
| Mar 03 2017 |
11057 |
420.76 |
| Feb 24 2017 |
11059 |
420.76 |
| Feb 17 2017 |
11074 |
420.76 |
| Feb 10 2017 |
11092 |
420.76 |
| Feb 03 2017 |
11084 |
420.76 |
| Jan 27 2017 |
11098 |
420.76 |
| Jan 20 2017 |
11111 |
420.76 |
| Jan 13 2017 |
11125 |
420.76 |
| Jan 06 2017 |
11302 |
420.76 |
| Dec 30 2016 |
11373 |
420.76 |
| Dec 23 2016 |
11374 |
420.76 |
| Dec 16 2016 |
11405 |
420.54 |
| Dec 09 2016 |
12399 |
430.3 |
| Dec 02 2016 |
12464 |
428.83 |
| Nov 25 2016 |
12401 |
428.83 |
| Nov 18 2016 |
15032 |
452.36 |
| Nov 11 2016 |
12877 |
431.04 |
| Nov 04 2016 |
13448 |
436.24 |
| Oct 28 2016 |
12574 |
429.4 |
| Oct 21 2016 |
11359 |
416.85 |
| Oct 14 2016 |
12507 |
428.79 |
| Oct 07 2016 |
10095 |
406.2 |
| Sep 30 2016 |
10073 |
406.2 |
| Sep 23 2016 |
9417 |
400.85 |
| Sep 16 2016 |
7380 |
379.36 |
| Sep 09 2016 |
6316 |
364.84 |
| Sep 02 2016 |
6291 |
364.84 |
| Aug 26 2016 |
6297 |
364.84 |
| Aug 19 2016 |
6139 |
364.84 |
| Aug 12 2016 |
6130 |
364.84 |
| Aug 05 2016 |
6143 |
364.84 |
| Jul 29 2016 |
6144 |
364.84 |
| Jul 22 2016 |
6130 |
364.84 |
| Jun 28 2016 |
6131 |
364.84 |
| Jun 21 2016 |
6147 |
364.84 |
| Jun 14 2016 |
6147 |
364.84 |
| Jun 07 2016 |
6147 |
364.84 |
| May 31 2016 |
6147 |
364.84 |
| May 24 2016 |
6147 |
364.84 |
| May 17 2016 |
6141 |
364.84 |
| May 10 2016 |
6141 |
364.84 |
| May 03 2016 |
6141 |
364.84 |
| Apr 26 2016 |
6141 |
364.84 |
| Apr 19 2016 |
6137 |
364.84 |
| Apr 12 2016 |
6153 |
364.84 |
| Apr 05 2016 |
6153 |
364.84 |
| Mar 29 2016 |
6153 |
364.84 |
| Mar 22 2016 |
6152 |
364.84 |
| Mar 15 2016 |
6149 |
364.84 |
| Mar 08 2016 |
6155 |
364.84 |
| Mar 01 2016 |
6151 |
364.84 |
| Feb 23 2016 |
6147 |
364.84 |
| Feb 16 2016 |
6117 |
364.84 |
| Feb 09 2016 |
6117 |
364.84 |
| Feb 02 2016 |
6081 |
364.84 |
| Jan 26 2016 |
6097 |
364.84 |
| Jan 19 2016 |
6104 |
364.84 |
| Jan 12 2016 |
5637 |
362.41 |
| Jan 05 2016 |
5857 |
362.41 |
| Dec 29 2015 |
5851 |
362.41 |
| Dec 22 2015 |
5785 |
362.41 |
| Dec 15 2015 |
5721 |
362.41 |
| Dec 08 2015 |
5788 |
361.96 |
| Dec 01 2015 |
5722 |
361.96 |
| Nov 24 2015 |
6111 |
368.29 |
| Nov 17 2015 |
5932 |
368.29 |
| Nov 10 2015 |
5876 |
368.29 |
| Nov 03 2015 |
5364 |
359.55 |
| Oct 27 2015 |
5356 |
359.55 |
| Oct 20 2015 |
5285 |
359.55 |
| Oct 13 2015 |
5218 |
361.84 |
| Oct 06 2015 |
5255 |
361.84 |
| Sep 29 2015 |
5303 |
361.84 |
| Sep 22 2015 |
25369 |
361.84 |
| Sep 15 2015 |
13548 |
375.16 |
| Sep 14 2015 |
6969 |
388.25 |
| Sep 07 2015 |
6988 |
388.25 |
| Aug 31 2015 |
6049 |
375.17 |
| Aug 24 2015 |
6740 |
385.67 |
| Aug 17 2015 |
6746 |
385.67 |
| Aug 10 2015 |
7458 |
395.44 |
| Aug 03 2015 |
7458 |
395.44 |
| Jul 27 2015 |
7458 |
395.44 |
| Jul 20 2015 |
7458 |
395.44 |
| Jul 13 2015 |
7458 |
395.44 |
| Jul 06 2015 |
7458 |
395.44 |
| Jun 29 2015 |
7458 |
395.44 |
| Jun 22 2015 |
7458 |
395.44 |
| Jun 15 2015 |
7458 |
395.44 |
| Jun 08 2015 |
7526 |
395.44 |
| Jun 01 2015 |
7526 |
395.44 |
| May 25 2015 |
7526 |
395.44 |
| May 18 2015 |
7526 |
395.44 |
| May 11 2015 |
7526 |
395.44 |
| May 04 2015 |
7526 |
395.44 |
| Apr 27 2015 |
7518 |
395.44 |
| Apr 20 2015 |
7511 |
395.44 |
| Apr 13 2015 |
7510 |
395.44 |
| Apr 06 2015 |
7518 |
395.44 |
| Mar 30 2015 |
7518 |
395.44 |
| Mar 23 2015 |
7530 |
395.44 |
| Mar 16 2015 |
7524 |
395.44 |
| Mar 09 2015 |
7523 |
395.44 |
| Mar 02 2015 |
7511 |
395.44 |
| Feb 23 2015 |
7444 |
395.44 |
| Feb 16 2015 |
7440 |
395.44 |
| Feb 09 2015 |
7450 |
395.44 |
| Feb 02 2015 |
7453 |
395.44 |
| Jan 26 2015 |
7454 |
395.44 |
| Jan 19 2015 |
7439 |
395.44 |
| Jan 12 2015 |
7341 |
395.44 |
| Jan 05 2015 |
7562 |
395.44 |
| Dec 29 2014 |
7558 |
395.44 |
| Dec 22 2014 |
7586 |
395.44 |
| Dec 15 2014 |
6721 |
385.67 |
| Dec 08 2014 |
7239 |
392.11 |
| Dec 01 2014 |
7285 |
392.11 |
| Nov 24 2014 |
7056 |
388.5 |
| Nov 17 2014 |
7408 |
393 |
| Nov 10 2014 |
6887 |
384.9 |
| Nov 03 2014 |
6864 |
385.97 |
| Oct 27 2014 |
6400 |
378.89 |
| Oct 20 2014 |
5709 |
367.51 |
| Oct 13 2014 |
5605 |
367.51 |
| Oct 06 2014 |
5609 |
367.51 |
| Sep 29 2014 |
5686 |
367.51 |
| Sep 22 2014 |
5293 |
360.54 |
| Sep 15 2014 |
4572 |
348.81 |
| Sep 08 2014 |
5182 |
359.21 |
| Sep 01 2014 |
5002 |
355.31 |
| Aug 25 2014 |
5011 |
355.31 |
| Aug 18 2014 |
5013 |
355.31 |
| Aug 11 2014 |
5013 |
355.31 |
| Aug 04 2014 |
5013 |
355.31 |
| Jul 28 2014 |
5013 |
355.31 |
| Jul 21 2014 |
5022 |
355.31 |
| Jul 14 2014 |
5022 |
355.31 |
| Jul 07 2014 |
5022 |
355.31 |
| Jun 30 2014 |
5022 |
355.31 |
| Jun 23 2014 |
5021 |
355.31 |
| Jun 16 2014 |
5021 |
355.31 |
| Jun 09 2014 |
5021 |
355.31 |
| Jun 02 2014 |
5021 |
355.31 |
| May 26 2014 |
5021 |
355.31 |
| May 19 2014 |
5021 |
355.31 |
| May 12 2014 |
5021 |
355.31 |
| May 05 2014 |
5021 |
355.31 |
| Apr 28 2014 |
5022 |
355.31 |
| Apr 21 2014 |
5022 |
355.31 |
| Apr 14 2014 |
5030 |
355.31 |
| Apr 07 2014 |
5030 |
355.31 |
| Mar 31 2014 |
5031 |
355.31 |
| Mar 24 2014 |
5031 |
355.31 |
| Mar 17 2014 |
5031 |
355.31 |
| Mar 10 2014 |
5031 |
355.31 |
| Mar 03 2014 |
5031 |
355.31 |
| Feb 24 2014 |
5031 |
355.31 |
| Feb 17 2014 |
5034 |
355.31 |
| Feb 10 2014 |
5031 |
355.31 |
| Feb 03 2014 |
5022 |
355.31 |
| Jan 27 2014 |
5074 |
355.31 |
| Jan 20 2014 |
5054 |
355.31 |
| Jan 13 2014 |
4926 |
355.31 |
| Jan 06 2014 |
4887 |
355.31 |
| Dec 30 2013 |
4949 |
355.31 |
| Dec 23 2013 |
5214 |
362.29 |
| Dec 16 2013 |
5144 |
362.29 |
| Dec 09 2013 |
5157 |
362.29 |
| Dec 02 2013 |
5255 |
362.29 |
| Nov 25 2013 |
5349 |
362.29 |
| Nov 18 2013 |
5484 |
363.96 |
| Nov 11 2013 |
5435 |
363.96 |
| Nov 04 2013 |
6210 |
375.4 |
| Oct 28 2013 |
5824 |
369.42 |
| Oct 21 2013 |
5689 |
369.42 |
| Oct 14 2013 |
5646 |
369.42 |
| Oct 07 2013 |
5542 |
367.65 |
| Sep 30 2013 |
6511 |
382.42 |
| Sep 23 2013 |
6451 |
382.42 |
| Sep 16 2013 |
6981 |
389.57 |
| Sep 09 2013 |
7008 |
389.57 |
| Sep 02 2013 |
7065 |
389.57 |
| Aug 26 2013 |
7042 |
389.57 |
| Aug 19 2013 |
7056 |
389.57 |
| Aug 12 2013 |
7056 |
389.57 |
| Aug 05 2013 |
7057 |
389.57 |
| Jul 29 2013 |
7058 |
389.57 |
| Jul 22 2013 |
7083 |
389.57 |
| Jul 15 2013 |
7083 |
389.57 |
| Jul 08 2013 |
7083 |
389.57 |
| Jul 01 2013 |
7083 |
389.57 |
| Jun 24 2013 |
7083 |
389.57 |
| Jun 17 2013 |
7083 |
389.57 |
| Jun 10 2013 |
7083 |
389.57 |
| Jun 03 2013 |
7083 |
389.57 |
| May 27 2013 |
7083 |
389.57 |
| May 20 2013 |
7083 |
389.57 |
| May 13 2013 |
7083 |
389.57 |
| May 06 2013 |
7083 |
389.57 |
| Apr 29 2013 |
7083 |
389.57 |
| Apr 22 2013 |
7070 |
389.57 |
| Apr 15 2013 |
7077 |
389.57 |
| Apr 08 2013 |
7077 |
389.57 |
| Apr 01 2013 |
7077 |
389.57 |
| Mar 25 2013 |
7074 |
389.57 |
| Mar 18 2013 |
7074 |
389.57 |
| Mar 11 2013 |
7074 |
389.57 |
| Mar 04 2013 |
7074 |
389.57 |
| Feb 25 2013 |
7074 |
389.57 |
| Feb 18 2013 |
7082 |
389.57 |
| Feb 11 2013 |
7090 |
389.57 |
| Feb 04 2013 |
7060 |
389.57 |
| Jan 28 2013 |
7100 |
389.57 |
| Jan 21 2013 |
7112 |
389.57 |
| Jan 14 2013 |
7184 |
389.57 |
| Jan 07 2013 |
7167 |
389.57 |
| Dec 31 2012 |
7172 |
389.57 |
| Dec 24 2012 |
7163 |
389.57 |
| Dec 17 2012 |
7211 |
390.01 |
| Dec 10 2012 |
7209 |
391.25 |
| Dec 03 2012 |
7331 |
391.25 |
| Nov 26 2012 |
7275 |
391.25 |
| Nov 19 2012 |
7323 |
391.25 |
| Nov 12 2012 |
6948 |
385.62 |
| Nov 05 2012 |
7226 |
389.77 |
| Oct 29 2012 |
6939 |
384.77 |
| Oct 22 2012 |
6957 |
384.77 |
| Oct 15 2012 |
6646 |
381.32 |
| Oct 02 2012 |
6277 |
376.27 |
| Sep 26 2012 |
6332 |
376.27 |
| Sep 20 2012 |
5798 |
368.8 |
| Sep 13 2012 |
5754 |
368.8 |
| Jan 19 2012 |
6118 |
384.41 |
| Dec 29 2011 |
6065 |
384.4 |
| Dec 13 2011 |
6165 |
387.31 |
| Dec 09 2011 |
6166 |
387.32 |
| Dec 01 2011 |
5914 |
383.65 |
| Nov 25 2011 |
5985 |
383.59 |
| Nov 17 2011 |
6061 |
385.46 |
| Nov 10 2011 |
5921 |
382.3 |
| Nov 04 2011 |
5813 |
381.04 |
| Oct 28 2011 |
5804 |
380.97 |
| Oct 21 2011 |
5976 |
383.32 |
| Oct 14 2011 |
5926 |
383.2 |
| Oct 07 2011 |
5969 |
387.12 |
| Sep 30 2011 |
5246 |
375.17 |
| Sep 27 2011 |
5148 |
375.17 |
| Sep 23 2011 |
5071 |
375.17 |
| Sep 16 2011 |
4959 |
375.17 |
| Sep 09 2011 |
4866 |
375.17 |
| Jan 13 2011 |
4823 |
374.99 |
| Dec 28 2010 |
4925 |
373.15 |
| Dec 14 2010 |
4151 |
357.7 |
| Dec 03 2010 |
4582 |
365.93 |
| Nov 26 2010 |
4550 |
365.62 |
| Nov 19 2010 |
5172 |
378.66 |
| Nov 12 2010 |
5932 |
394.27 |
| Nov 04 2010 |
5696 |
391.29 |
| Oct 28 2010 |
5947 |
399.73 |
| Oct 22 2010 |
5879 |
399.72 |
| Oct 14 2010 |
5779 |
399.71 |
| Oct 05 2010 |
5145 |
394.83 |
| Sep 29 2010 |
5218 |
394.83 |
| Sep 24 2010 |
5053 |
394.83 |
| Sep 17 2010 |
4925 |
394.83 |
| Sep 10 2010 |
4834 |
394.83 |
| Aug 15 2010 |
4283 |
395.86 |
| Jan 29 2010 |
4828 |
394.83 |
| Jan 15 2010 |
4792 |
394.83 |
| Jan 08 2010 |
4682 |
394.83 |
| Dec 18 2009 |
4864 |
404.18 |
| Dec 09 2009 |
4803 |
404.18 |
| Dec 04 2009 |
4462 |
399.46 |
| Nov 27 2009 |
4490 |
399.46 |
| Nov 20 2009 |
4304 |
399.46 |
| Nov 13 2009 |
4437 |
406.96 |
| Nov 06 2009 |
4397 |
407.15 |
| Oct 30 2009 |
5927 |
423.73 |
| Oct 23 2009 |
5651 |
423.73 |
| Oct 16 2009 |
6379 |
440.01 |
| Oct 09 2009 |
6312 |
440.01 |
| Oct 02 2009 |
7324 |
465.24 |
| Sep 25 2009 |
6996 |
465.24 |
| Sep 18 2009 |
6983 |
467.73 |
| Sep 11 2009 |
6909 |
467.73 |
| Jan 30 2009 |
7938 |
493.66 |
| Jan 09 2009 |
7336 |
493.66 |
| Dec 18 2008 |
7121 |
493.66 |
| Dec 12 2008 |
7146 |
493.66 |
| Dec 05 2008 |
7173 |
493.66 |
