| Nov 19 2010 |
7216 |
413.64 |
| Nov 12 2010 |
7108 |
413.64 |
| Nov 04 2010 |
7040 |
413.64 |
| Oct 28 2010 |
6793 |
413.64 |
| Oct 22 2010 |
6692 |
413.64 |
| Oct 14 2010 |
6608 |
413.64 |
| Oct 05 2010 |
6350 |
416.7 |
| Sep 29 2010 |
6469 |
416.7 |
| Sep 24 2010 |
5971 |
411.51 |
| Sep 17 2010 |
5760 |
411.51 |
| Sep 10 2010 |
5644 |
411.51 |
| Aug 15 2010 |
5045 |
413.64 |
| Jan 29 2010 |
5664 |
411.51 |
| Jan 15 2010 |
5621 |
411.51 |
| Jan 08 2010 |
5507 |
411.51 |
| Dec 18 2009 |
5171 |
410.44 |
| Dec 09 2009 |
5098 |
410.44 |
| Dec 04 2009 |
4989 |
410.44 |
| Nov 27 2009 |
5016 |
410.44 |
| Nov 20 2009 |
4815 |
410.44 |
| Nov 13 2009 |
4567 |
410.44 |
| Nov 06 2009 |
4535 |
410.44 |
| Oct 30 2009 |
5291 |
410.09 |
| Oct 23 2009 |
5052 |
410.09 |
| Oct 16 2009 |
4807 |
405.25 |
| Oct 09 2009 |
4786 |
405.25 |
| Oct 02 2009 |
6562 |
450.38 |
| Sep 25 2009 |
6250 |
450.38 |
| Sep 18 2009 |
6129 |
450.38 |
| Sep 11 2009 |
6061 |
450.38 |
| Jan 30 2009 |
5932 |
450.38 |
| Jan 09 2009 |
5505 |
450.38 |
| Dec 18 2008 |
5296 |
450.38 |
| Dec 12 2008 |
5325 |
450.38 |
| Dec 05 2008 |
5349 |
450.38 |
