May 10 2024 |
5892 |
495.91 |
May 03 2024 |
5893 |
495.91 |
Apr 25 2024 |
5905 |
495.91 |
Apr 18 2024 |
5905 |
495.91 |
Apr 11 2024 |
5918 |
495.91 |
Apr 04 2024 |
5918 |
495.91 |
Mar 28 2024 |
5918 |
495.91 |
Mar 21 2024 |
5918 |
495.91 |
Mar 14 2024 |
5918 |
495.91 |
Mar 07 2024 |
5918 |
495.91 |
Feb 29 2024 |
5918 |
495.91 |
Feb 22 2024 |
5922 |
495.91 |
Feb 15 2024 |
5926 |
495.91 |
Feb 08 2024 |
5929 |
495.91 |
Feb 01 2024 |
5933 |
495.91 |
Jan 25 2024 |
5926 |
495.91 |
Jan 18 2024 |
5956 |
495.91 |
Jan 11 2024 |
6058 |
495.91 |
Jan 04 2024 |
6079 |
495.91 |
Dec 28 2023 |
6072 |
495.91 |
Dec 21 2023 |
6068 |
495.91 |
Dec 14 2023 |
6105 |
495.91 |
Dec 07 2023 |
6143 |
495.91 |
Nov 30 2023 |
6313 |
495.91 |
Nov 23 2023 |
6395 |
498.87 |
Nov 16 2023 |
6625 |
498.87 |
Nov 09 2023 |
5410 |
465.48 |
Nov 02 2023 |
5135 |
433.46 |
Oct 26 2023 |
3131 |
400.76 |
Oct 19 2023 |
3193 |
400.76 |
Oct 12 2023 |
3144 |
400.76 |
Oct 05 2023 |
3615 |
387.17 |
Sep 28 2023 |
3613 |
387.17 |
Sep 21 2023 |
3598 |
387.17 |
Sep 14 2023 |
3657 |
387.17 |
Sep 07 2023 |
3661 |
387.17 |
Aug 31 2023 |
3661 |
387.17 |
Aug 24 2023 |
3651 |
387.17 |
Aug 17 2023 |
3645 |
387.17 |
Aug 10 2023 |
3645 |
387.17 |
Aug 03 2023 |
3654 |
387.17 |
Jul 27 2023 |
3649 |
387.17 |
Jul 20 2023 |
3601 |
387.17 |
Jul 13 2023 |
3601 |
387.17 |
Jul 06 2023 |
3584 |
387.17 |
Jun 29 2023 |
3587 |
387.17 |
Jun 22 2023 |
3587 |
387.17 |
Jun 15 2023 |
3587 |
387.17 |
Jun 08 2023 |
3590 |
387.17 |
Jun 01 2023 |
3584 |
387.17 |
May 25 2023 |
3578 |
387.17 |
May 18 2023 |
3578 |
387.17 |
May 11 2023 |
3578 |
387.17 |
May 04 2023 |
3578 |
387.17 |
Apr 27 2023 |
3580 |
387.17 |
Apr 20 2023 |
3580 |
387.17 |
Apr 13 2023 |
3580 |
387.17 |
Apr 06 2023 |
3585 |
387.17 |
Mar 30 2023 |
3584 |
387.17 |
Mar 23 2023 |
3584 |
387.17 |
Mar 16 2023 |
3584 |
387.17 |
Mar 09 2023 |
3584 |
387.17 |
Mar 02 2023 |
3585 |
387.17 |
Feb 23 2023 |
3584 |
387.17 |
Feb 16 2023 |
3585 |
387.17 |
Feb 09 2023 |
3592 |
387.17 |
Feb 02 2023 |
3599 |
387.17 |
Jan 26 2023 |
3598 |
387.17 |
Jan 19 2023 |
3583 |
387.17 |
Jan 12 2023 |
3540 |
387.17 |
Jan 05 2023 |
3573 |
387.17 |
Dec 29 2022 |
3569 |
387.17 |
Dec 22 2022 |
3790 |
346.29 |
Dec 15 2022 |
3772 |
346.29 |
Dec 08 2022 |
3755 |
346.29 |
Dec 01 2022 |
3714 |
346.29 |
Nov 24 2022 |
3721 |
346.29 |
Nov 17 2022 |
3654 |
346.29 |
Nov 10 2022 |
3583 |
346.29 |
Nov 03 2022 |
2947 |
332.63 |
Oct 27 2022 |
2697 |
332.63 |
Oct 20 2022 |
2633 |
332.63 |
Oct 13 2022 |
2412 |
325.92 |
Oct 06 2022 |
2385 |
325.92 |
Sep 29 2022 |
2354 |
325.92 |
Sep 22 2022 |
2351 |
325.92 |
Sep 15 2022 |
2326 |
325.92 |
Sep 08 2022 |
2327 |
325.92 |
Sep 01 2022 |
2327 |
325.92 |
Aug 25 2022 |
2323 |
325.92 |
Aug 18 2022 |
2320 |
325.92 |
Aug 11 2022 |
2327 |
325.92 |
Aug 04 2022 |
2318 |
325.92 |
Jul 28 2022 |
2318 |
325.92 |
Jul 21 2022 |
2318 |
325.92 |
Jul 14 2022 |
2318 |
325.92 |
Jul 07 2022 |
2318 |
325.92 |
Jun 30 2022 |
2318 |
325.92 |
Jun 23 2022 |
2310 |
325.92 |
Jun 16 2022 |
2310 |
325.92 |
Jun 09 2022 |
2312 |
325.92 |
Jun 02 2022 |
2312 |
325.92 |
May 26 2022 |
2312 |
325.92 |
May 19 2022 |
2312 |
325.92 |
May 12 2022 |
2312 |
325.92 |
May 05 2022 |
2312 |
325.92 |
Apr 28 2022 |
2310 |
325.92 |
Apr 21 2022 |
2310 |
325.92 |
Apr 14 2022 |
2310 |
325.92 |
Apr 07 2022 |
2310 |
325.92 |
Mar 31 2022 |
2310 |
325.92 |
Mar 24 2022 |
2310 |
325.92 |
Mar 17 2022 |
2308 |
325.92 |
Mar 10 2022 |
2308 |
325.92 |
Mar 03 2022 |
2308 |
325.92 |
Feb 24 2022 |
2297 |
325.92 |
Feb 17 2022 |
2299 |
325.92 |
Feb 10 2022 |
2303 |
325.92 |
Feb 03 2022 |
2313 |
325.92 |
Jan 27 2022 |
2317 |
325.92 |
Jan 20 2022 |
2234 |
325.92 |
Jan 13 2022 |
2257 |
325.92 |
Jan 06 2022 |
2352 |
325.92 |
Dec 30 2021 |
2370 |
325.92 |
Dec 23 2021 |
2387 |
325.92 |
Dec 16 2021 |
2394 |
325.92 |
Dec 09 2021 |
2557 |
332 |
Dec 02 2021 |
2619 |
332 |
Nov 25 2021 |
2650 |
332 |
Nov 18 2021 |
2660 |
332 |
Nov 11 2021 |
2239 |
317.18 |
Nov 04 2021 |
2422 |
323.04 |
Oct 28 2021 |
2056 |
305.71 |
Oct 21 2021 |
1515 |
280.62 |
Oct 14 2021 |
1520 |
280.62 |
Oct 07 2021 |
1273 |
270.63 |
Sep 30 2021 |
1250 |
269.18 |
Sep 23 2021 |
1269 |
269.18 |
Sep 16 2021 |
1298 |
269.18 |
Sep 09 2021 |
1316 |
269.18 |
Sep 02 2021 |
1330 |
269.18 |
Aug 26 2021 |
1329 |
269.18 |
Aug 19 2021 |
1330 |
269.18 |
Aug 12 2021 |
1333 |
269.18 |
Aug 05 2021 |
1337 |
269.18 |
Jul 29 2021 |
1337 |
269.18 |
Jun 03 2021 |
1637 |
269.18 |
Nov 13 2020 |
1973 |
288.72 |
Nov 06 2020 |
2074 |
288.72 |
Oct 30 2020 |
1992 |
282.44 |
Oct 23 2020 |
2849 |
306.88 |
Oct 16 2020 |
2713 |
299.78 |
Oct 09 2020 |
1993 |
275.42 |
Oct 02 2020 |
1835 |
269.18 |
Sep 25 2020 |
1856 |
269.18 |
Sep 18 2020 |
1894 |
269.18 |
Sep 11 2020 |
1905 |
269.18 |
Sep 04 2020 |
1929 |
269.18 |
Aug 28 2020 |
1937 |
269.18 |
Aug 21 2020 |
1953 |
269.18 |
Aug 14 2020 |
1957 |
269.18 |
Aug 07 2020 |
1987 |
269.18 |
Jul 31 2020 |
1994 |
269.18 |
Jul 24 2020 |
1994 |
269.18 |
Jul 17 2020 |
1997 |
269.18 |
Jul 10 2020 |
2005 |
269.18 |
Jul 03 2020 |
2009 |
269.18 |
Jun 26 2020 |
2009 |
269.18 |
Jun 19 2020 |
2009 |
269.18 |
Jun 12 2020 |
2011 |
269.18 |
Jun 05 2020 |
2013 |
269.18 |
May 29 2020 |
2013 |
269.18 |
May 22 2020 |
2013 |
269.18 |
May 15 2020 |
2013 |
269.18 |
May 08 2020 |
2014 |
269.18 |
May 01 2020 |
2016 |
269.18 |
Apr 24 2020 |
2020 |
269.18 |
Apr 17 2020 |
2020 |
269.18 |
Apr 10 2020 |
2020 |
269.18 |
Apr 03 2020 |
2020 |
269.18 |
Mar 27 2020 |
2020 |
269.18 |
Mar 20 2020 |
2021 |
269.18 |
Mar 13 2020 |
2021 |
269.18 |
Mar 06 2020 |
2021 |
269.18 |
Feb 28 2020 |
2024 |
269.18 |
Feb 21 2020 |
2025 |
269.18 |
Feb 14 2020 |
2029 |
269.18 |
Feb 07 2020 |
2028 |
269.18 |
Jan 31 2020 |
2036 |
269.18 |
Jan 24 2020 |
1880 |
269.18 |
Jan 17 2020 |
1894 |
269.18 |
Jan 10 2020 |
2123 |
269.18 |
Jan 03 2020 |
2127 |
269.18 |
Dec 27 2019 |
2120 |
269.18 |
Dec 20 2019 |
2122 |
269.18 |
Dec 13 2019 |
2122 |
269.18 |
Dec 06 2019 |
1977 |
269.18 |
Nov 29 2019 |
2008 |
269.18 |
Nov 22 2019 |
2024 |
269.18 |
Nov 15 2019 |
1939 |
266.23 |
Nov 08 2019 |
1947 |
266.23 |
Nov 01 2019 |
1856 |
263.68 |
Oct 25 2019 |
1765 |
261.63 |
Oct 18 2019 |
1768 |
261.63 |
Oct 11 2019 |
1828 |
262.46 |
Oct 04 2019 |
1845 |
261.39 |
Sep 27 2019 |
1845 |
261.39 |
Sep 20 2019 |
1830 |
261.39 |
Sep 13 2019 |
1870 |
261.39 |
Sep 06 2019 |
1784 |
261.39 |
Aug 30 2019 |
1800 |
261.39 |
Aug 23 2019 |
1804 |
261.39 |
Aug 16 2019 |
1793 |
261.39 |
Aug 09 2019 |
1793 |
261.39 |
Aug 02 2019 |
1793 |
261.39 |
Jul 26 2019 |
1789 |
261.39 |
Jul 19 2019 |
1792 |
261.39 |
Jul 12 2019 |
1796 |
261.39 |
Jul 05 2019 |
1799 |
261.39 |
Jun 28 2019 |
1799 |
261.39 |
Jun 21 2019 |
1801 |
261.39 |
Jun 14 2019 |
1798 |
261.39 |
Jun 07 2019 |
1800 |
261.39 |
May 31 2019 |
1801 |
261.39 |
May 24 2019 |
1802 |
261.39 |
May 17 2019 |
1805 |
261.39 |
May 10 2019 |
1805 |
261.39 |
May 03 2019 |
1808 |
261.39 |
Apr 26 2019 |
1809 |
261.39 |
Apr 19 2019 |
1809 |
261.39 |
Apr 12 2019 |
1810 |
261.39 |
Apr 05 2019 |
1810 |
261.39 |
Mar 29 2019 |
1810 |
261.39 |
Mar 22 2019 |
1809 |
261.39 |
Mar 15 2019 |
1808 |
261.39 |
Mar 08 2019 |
1804 |
261.39 |
Mar 01 2019 |
1805 |
261.39 |
Feb 22 2019 |
1802 |
261.39 |
Feb 15 2019 |
1817 |
261.39 |
Feb 08 2019 |
1816 |
261.39 |
Feb 01 2019 |
1821 |
261.39 |
Jan 25 2019 |
1824 |
261.39 |
Jan 18 2019 |
1673 |
261.39 |
Jan 11 2019 |
1842 |
261.39 |
Jan 04 2019 |
1834 |
260.58 |
Dec 28 2018 |
1837 |
260.58 |
Dec 21 2018 |
1825 |
260.58 |
Dec 14 2018 |
1892 |
263.17 |
Dec 07 2018 |
1992 |
265.89 |
Nov 30 2018 |
2195 |
270.73 |
Nov 23 2018 |
2209 |
270.73 |
Nov 16 2018 |
2223 |
270.73 |
Nov 09 2018 |
2187 |
270.73 |
Nov 02 2018 |
2061 |
266.85 |
Oct 26 2018 |
2146 |
271.61 |
Oct 19 2018 |
2403 |
278.8 |
Oct 12 2018 |
2277 |
274.65 |
Oct 05 2018 |
2739 |
290.75 |
Sep 28 2018 |
2766 |
290.75 |
Sep 21 2018 |
2783 |
290.75 |
Sep 14 2018 |
3901 |
318.76 |
Sep 07 2018 |
3910 |
318.76 |
Aug 31 2018 |
3889 |
318.76 |
Aug 24 2018 |
3883 |
318.76 |
Aug 17 2018 |
3888 |
318.76 |
Aug 10 2018 |
3892 |
318.76 |
Aug 03 2018 |
3900 |
318.76 |
Jul 27 2018 |
3906 |
318.76 |
Jul 20 2018 |
3907 |
318.76 |
Jul 13 2018 |
3906 |
318.76 |
Jul 06 2018 |
3905 |
318.76 |
Jun 29 2018 |
3937 |
318.76 |
Jun 22 2018 |
3937 |
318.76 |
Jun 15 2018 |
3941 |
318.76 |
Jun 08 2018 |
3950 |
318.76 |
Jun 01 2018 |
3947 |
318.76 |
May 25 2018 |
3963 |
318.76 |
May 18 2018 |
3963 |
318.76 |
May 11 2018 |
3974 |
318.76 |
May 04 2018 |
4012 |
318.76 |
Apr 27 2018 |
4010 |
318.76 |
Apr 20 2018 |
4027 |
318.76 |
Apr 13 2018 |
4026 |
318.76 |
Apr 06 2018 |
4026 |
318.76 |
Mar 30 2018 |
4026 |
318.76 |
Mar 23 2018 |
4026 |
318.76 |
Mar 16 2018 |
4020 |
318.76 |
Mar 09 2018 |
4020 |
318.76 |
Mar 02 2018 |
4020 |
318.76 |
Feb 23 2018 |
4019 |
318.76 |
Feb 16 2018 |
4024 |
318.76 |
Feb 09 2018 |
4020 |
318.76 |
Feb 02 2018 |
4033 |
318.76 |
Jan 26 2018 |
4052 |
318.76 |
Jan 19 2018 |
4053 |
318.76 |
Jan 12 2018 |
3838 |
318.76 |
Jan 05 2018 |
3993 |
318.76 |
Dec 29 2017 |
3999 |
318.76 |
Dec 22 2017 |
3997 |
318.76 |
Dec 15 2017 |
3986 |
318.76 |
Dec 08 2017 |
3250 |
299.96 |
Dec 01 2017 |
2288 |
272.58 |
Nov 24 2017 |
2114 |
267.06 |
Nov 17 2017 |
1709 |
254.66 |
Nov 10 2017 |
1729 |
254.66 |
Nov 03 2017 |
1924 |
260.94 |
Oct 27 2017 |
1555 |
251 |
Oct 20 2017 |
1335 |
241.93 |
Oct 13 2017 |
1321 |
241.93 |
Oct 06 2017 |
1282 |
241.93 |
Sep 29 2017 |
1262 |
241.93 |
Sep 22 2017 |
1270 |
241.93 |
Sep 15 2017 |
1279 |
241.93 |
Sep 08 2017 |
1269 |
241.93 |
Sep 01 2017 |
1289 |
241.93 |
Aug 25 2017 |
1289 |
241.93 |
Aug 18 2017 |
1286 |
241.93 |
Aug 11 2017 |
1289 |
241.93 |
Aug 04 2017 |
1294 |
241.93 |
Jul 28 2017 |
1293 |
241.93 |
Jul 21 2017 |
1297 |
241.93 |
Jul 14 2017 |
1297 |
241.93 |
Jul 07 2017 |
1296 |
241.93 |
Jun 30 2017 |
1298 |
241.93 |
Jun 23 2017 |
1298 |
241.93 |
Jun 16 2017 |
1304 |
241.93 |
Jun 09 2017 |
1302 |
241.93 |
Jun 02 2017 |
1300 |
241.93 |
May 26 2017 |
1252 |
241.93 |
May 19 2017 |
1260 |
241.93 |
May 12 2017 |
1250 |
241.93 |
May 05 2017 |
1250 |
241.93 |
Apr 28 2017 |
1248 |
241.93 |
Apr 21 2017 |
1243 |
241.93 |
Apr 14 2017 |
1244 |
241.93 |
Apr 07 2017 |
1244 |
241.93 |
Mar 31 2017 |
1244 |
241.93 |
Mar 24 2017 |
1244 |
241.93 |
Mar 17 2017 |
1244 |
241.93 |
Mar 10 2017 |
1246 |
241.93 |
Mar 03 2017 |
1246 |
241.93 |
Feb 24 2017 |
1245 |
241.93 |
Feb 17 2017 |
1245 |
241.93 |
Feb 10 2017 |
1249 |
241.93 |
Feb 03 2017 |
1242 |
241.93 |
Jan 27 2017 |
1249 |
241.93 |
Jan 20 2017 |
1255 |
241.93 |
Jan 13 2017 |
1260 |
241.93 |
Jan 06 2017 |
1303 |
241.93 |
Dec 30 2016 |
1318 |
241.93 |
Dec 23 2016 |
1319 |
241.93 |
Dec 16 2016 |
1316 |
241.93 |
Dec 09 2016 |
1564 |
250.13 |
Dec 02 2016 |
1807 |
258.73 |
Nov 25 2016 |
1830 |
258.73 |
Nov 18 2016 |
2246 |
271.91 |
Nov 11 2016 |
2273 |
271.91 |
Nov 04 2016 |
2309 |
273.67 |
Oct 28 2016 |
2771 |
287.99 |
Oct 21 2016 |
3438 |
305.35 |
Oct 14 2016 |
3385 |
305.35 |
Oct 07 2016 |
3465 |
305.35 |
Sep 30 2016 |
3394 |
305.35 |
Sep 23 2016 |
3838 |
319.02 |
Sep 16 2016 |
4291 |
330.35 |
Sep 09 2016 |
4292 |
330.35 |
Sep 02 2016 |
4259 |
330.35 |
Aug 26 2016 |
4266 |
330.35 |
Aug 19 2016 |
4125 |
330.35 |
Aug 12 2016 |
4118 |
330.35 |
Aug 05 2016 |
4131 |
330.35 |
Jul 29 2016 |
4131 |
330.35 |
Jul 22 2016 |
4121 |
330.35 |
Jun 28 2016 |
4122 |
330.35 |
Jun 21 2016 |
4132 |
330.35 |
Jun 14 2016 |
4132 |
330.35 |
Jun 07 2016 |
4132 |
330.35 |
May 31 2016 |
4132 |
330.35 |
May 24 2016 |
4132 |
330.35 |
May 17 2016 |
4129 |
330.35 |
May 10 2016 |
4129 |
330.35 |
May 03 2016 |
4129 |
330.35 |
Apr 26 2016 |
4129 |
330.35 |
Apr 19 2016 |
4125 |
330.35 |
Apr 12 2016 |
4135 |
330.35 |
Apr 05 2016 |
4135 |
330.35 |
Mar 29 2016 |
4135 |
330.35 |
Mar 22 2016 |
4134 |
330.35 |
Mar 15 2016 |
4133 |
330.35 |
Mar 08 2016 |
4137 |
330.35 |
Mar 01 2016 |
4133 |
330.35 |
Feb 23 2016 |
4130 |
330.35 |
Feb 16 2016 |
4110 |
330.35 |
Feb 09 2016 |
4110 |
330.35 |
Feb 02 2016 |
4075 |
330.35 |
Jan 26 2016 |
4086 |
330.35 |
Jan 19 2016 |
4090 |
330.35 |
Jan 12 2016 |
3833 |
330.35 |
Jan 05 2016 |
4005 |
330.35 |
Dec 29 2015 |
4003 |
330.35 |
Dec 22 2015 |
3956 |
330.35 |
Dec 15 2015 |
3904 |
330.35 |
Dec 08 2015 |
4240 |
335.64 |
Dec 01 2015 |
4178 |
335.64 |
Nov 24 2015 |
4142 |
335.64 |
Nov 17 2015 |
3906 |
334.5 |
Nov 10 2015 |
3921 |
335.58 |
Nov 03 2015 |
3474 |
324.6 |
Oct 27 2015 |
3485 |
324.17 |
Oct 20 2015 |
3449 |
324.17 |
Oct 13 2015 |
3278 |
324.17 |
Oct 06 2015 |
3327 |
324.17 |
Sep 29 2015 |
3474 |
326.2 |
Sep 22 2015 |
26482 |
326.2 |
Sep 15 2015 |
31098 |
326.2 |
Sep 14 2015 |
3394 |
326.72 |
Sep 07 2015 |
3413 |
326.72 |
Aug 31 2015 |
3393 |
326.72 |
Aug 24 2015 |
3556 |
330.74 |
Aug 17 2015 |
3559 |
330.74 |
Aug 10 2015 |
3382 |
326.72 |
Aug 03 2015 |
3382 |
326.72 |
Jul 27 2015 |
3382 |
326.72 |
Jul 20 2015 |
3382 |
326.72 |
Jul 13 2015 |
3382 |
326.72 |
Jul 06 2015 |
3382 |
326.72 |
Jun 29 2015 |
3382 |
326.72 |
Jun 22 2015 |
3382 |
326.72 |
Jun 15 2015 |
3382 |
326.72 |
Jun 08 2015 |
3417 |
326.72 |
Jun 01 2015 |
3417 |
326.72 |
May 25 2015 |
3417 |
326.72 |
May 18 2015 |
3417 |
326.72 |
May 11 2015 |
3417 |
326.72 |
May 04 2015 |
3417 |
326.72 |
Apr 27 2015 |
3414 |
326.72 |
Apr 20 2015 |
3410 |
326.72 |
Apr 13 2015 |
3410 |
326.72 |
Apr 06 2015 |
3414 |
326.72 |
Mar 30 2015 |
3414 |
326.72 |
Mar 23 2015 |
3420 |
326.72 |
Mar 16 2015 |
3416 |
326.72 |
Mar 09 2015 |
3416 |
326.72 |
Mar 02 2015 |
3416 |
326.72 |
Feb 23 2015 |
3380 |
326.72 |
Feb 16 2015 |
3382 |
326.72 |
Feb 09 2015 |
3390 |
326.72 |
Feb 02 2015 |
3393 |
326.72 |
Jan 26 2015 |
3389 |
326.72 |
Jan 19 2015 |
3374 |
326.72 |
Jan 12 2015 |
3311 |
326.72 |
Jan 05 2015 |
3431 |
326.72 |
Dec 29 2014 |
3403 |
326.72 |
Dec 22 2014 |
3424 |
326.72 |
Dec 15 2014 |
3523 |
330.74 |
Dec 08 2014 |
3368 |
327.05 |
Dec 01 2014 |
3948 |
339.08 |
Nov 24 2014 |
3977 |
339.08 |
Nov 17 2014 |
4410 |
346.96 |
Nov 10 2014 |
4454 |
346.96 |
Nov 03 2014 |
4868 |
355.14 |
Oct 27 2014 |
4734 |
352.87 |
Oct 20 2014 |
5015 |
356.71 |
Oct 13 2014 |
4937 |
356.71 |
Oct 06 2014 |
4929 |
356.26 |
Sep 29 2014 |
4920 |
354.89 |
Sep 22 2014 |
4934 |
354.89 |
Sep 15 2014 |
4914 |
354.89 |
Sep 08 2014 |
5109 |
357.99 |
Sep 01 2014 |
5132 |
357.99 |
Aug 25 2014 |
5145 |
357.99 |
Aug 18 2014 |
5149 |
357.99 |
Aug 11 2014 |
5149 |
357.99 |
Aug 04 2014 |
5149 |
357.99 |
Jul 28 2014 |
5149 |
357.99 |
Jul 21 2014 |
5158 |
357.99 |
Jul 14 2014 |
5158 |
357.99 |
Jul 07 2014 |
5158 |
357.99 |
Jun 30 2014 |
5158 |
357.99 |
Jun 23 2014 |
5157 |
357.99 |
Jun 16 2014 |
5157 |
357.99 |
Jun 09 2014 |
5157 |
357.99 |
Jun 02 2014 |
5157 |
357.99 |
May 26 2014 |
5157 |
357.99 |
May 19 2014 |
5157 |
357.99 |
May 12 2014 |
5157 |
357.99 |
May 05 2014 |
5157 |
357.99 |
Apr 28 2014 |
5158 |
357.99 |
Apr 21 2014 |
5158 |
357.99 |
Apr 14 2014 |
5166 |
357.99 |
Apr 07 2014 |
5166 |
357.99 |
Mar 31 2014 |
5167 |
357.99 |
Mar 24 2014 |
5167 |
357.99 |
Mar 17 2014 |
5167 |
357.99 |
Mar 10 2014 |
5167 |
357.99 |
Mar 03 2014 |
5167 |
357.99 |
Feb 24 2014 |
5165 |
357.99 |
Feb 17 2014 |
5169 |
357.99 |
Feb 10 2014 |
5166 |
357.99 |
Feb 03 2014 |
5160 |
357.99 |
Jan 27 2014 |
5215 |
357.99 |
Jan 20 2014 |
5192 |
357.99 |
Jan 13 2014 |
5067 |
357.99 |
Jan 06 2014 |
5033 |
357.99 |
Dec 30 2013 |
5100 |
357.99 |
Dec 23 2013 |
5396 |
365.47 |
Dec 16 2013 |
5321 |
365.47 |
Dec 09 2013 |
5534 |
368.51 |
Dec 02 2013 |
5395 |
364.94 |
Nov 25 2013 |
5506 |
364.94 |
Nov 18 2013 |
5541 |
364.94 |
Nov 11 2013 |
5492 |
364.94 |
Nov 04 2013 |
6127 |
374.37 |
Oct 28 2013 |
6155 |
374.37 |
Oct 21 2013 |
7366 |
394.39 |
Oct 14 2013 |
7300 |
394.39 |
Oct 07 2013 |
7324 |
394.39 |
Sep 30 2013 |
8161 |
405.19 |
Sep 23 2013 |
8155 |
405.19 |
Sep 16 2013 |
8182 |
405.19 |
Sep 09 2013 |
8212 |
405.19 |
Sep 02 2013 |
8271 |
405.19 |
Aug 26 2013 |
8245 |
405.19 |
Aug 19 2013 |
8256 |
405.19 |
Aug 12 2013 |
8255 |
405.19 |
Aug 05 2013 |
8256 |
405.19 |
Jul 29 2013 |
8257 |
405.19 |
Jul 22 2013 |
8288 |
405.19 |
Jul 15 2013 |
8288 |
405.19 |
Jul 08 2013 |
8288 |
405.19 |
Jul 01 2013 |
8288 |
405.19 |
Jun 24 2013 |
8288 |
405.19 |
Jun 17 2013 |
8288 |
405.19 |
Jun 10 2013 |
8288 |
405.19 |
Jun 03 2013 |
8288 |
405.19 |
May 27 2013 |
8288 |
405.19 |
May 20 2013 |
8288 |
405.19 |
May 13 2013 |
8288 |
405.19 |
May 06 2013 |
8288 |
405.19 |
Apr 29 2013 |
8288 |
405.19 |
Apr 22 2013 |
8269 |
405.19 |
Apr 15 2013 |
8277 |
405.19 |
Apr 08 2013 |
8277 |
405.19 |
Apr 01 2013 |
8276 |
405.19 |
Mar 25 2013 |
8277 |
405.19 |
Mar 18 2013 |
8277 |
405.19 |
Mar 11 2013 |
8277 |
405.19 |
Mar 04 2013 |
8277 |
405.19 |
Feb 25 2013 |
8277 |
405.19 |
Feb 18 2013 |
8283 |
405.19 |
Feb 11 2013 |
8291 |
405.19 |
Feb 04 2013 |
8261 |
405.19 |
Jan 28 2013 |
8309 |
405.19 |
Jan 21 2013 |
8320 |
405.19 |
Jan 14 2013 |
8396 |
405.19 |
Jan 07 2013 |
8486 |
407.07 |
Dec 31 2012 |
8493 |
407.07 |
Dec 24 2012 |
8492 |
407.07 |
Dec 17 2012 |
8505 |
407.07 |
Dec 10 2012 |
9620 |
421.5 |
Dec 03 2012 |
9756 |
421.5 |
Nov 26 2012 |
9676 |
421.5 |
Nov 19 2012 |
10389 |
428.84 |
Nov 12 2012 |
10464 |
428.84 |
Nov 05 2012 |
10394 |
428.03 |
Oct 29 2012 |
11690 |
441.19 |
Oct 22 2012 |
12906 |
453.46 |
Oct 15 2012 |
14311 |
470.21 |
Oct 02 2012 |
13953 |
470.21 |
Sep 26 2012 |
13923 |
470.21 |
Sep 20 2012 |
13877 |
471.19 |
Sep 13 2012 |
13698 |
471.19 |
Jan 19 2012 |
16482 |
513.76 |
Dec 29 2011 |
16376 |
513.75 |
Dec 13 2011 |
16417 |
516.92 |
Dec 09 2011 |
16430 |
516.92 |
Dec 01 2011 |
14591 |
493.64 |
Nov 25 2011 |
16109 |
510.66 |
Nov 17 2011 |
14699 |
493.63 |
Nov 10 2011 |
14294 |
485.81 |
Nov 04 2011 |
14255 |
485.89 |
Oct 28 2011 |
14160 |
485.97 |
Oct 21 2011 |
16338 |
510.26 |
Oct 14 2011 |
16198 |
510.26 |
Oct 07 2011 |
14216 |
490.35 |
Sep 30 2011 |
14037 |
490.29 |
Sep 27 2011 |
13694 |
490.27 |
Sep 23 2011 |
13620 |
490.23 |
Sep 16 2011 |
13236 |
490.18 |
Sep 09 2011 |
12904 |
490.12 |
Jan 13 2011 |
12653 |
489.28 |
Dec 28 2010 |
12870 |
489.25 |
Dec 14 2010 |
12754 |
489.23 |
Dec 03 2010 |
12832 |
489.21 |
Nov 26 2010 |
12807 |
489.2 |
Nov 19 2010 |
12706 |
489.19 |
Nov 12 2010 |
10849 |
466.67 |
Nov 04 2010 |
10852 |
466.67 |
Oct 28 2010 |
10476 |
466.67 |
Oct 22 2010 |
10383 |
466.67 |