Oct 13 2015 |
20472 |
523.36 |
Oct 06 2015 |
20452 |
523.36 |
Sep 29 2015 |
20487 |
523.72 |
Sep 22 2015 |
6423 |
516.48 |
Sep 15 2015 |
10773 |
516.48 |
Sep 14 2015 |
19043 |
516.48 |
Sep 07 2015 |
18998 |
516.48 |
Aug 31 2015 |
19017 |
516.48 |
Aug 24 2015 |
18928 |
516.48 |
Aug 17 2015 |
18962 |
516.48 |
Aug 10 2015 |
18973 |
516.48 |
Aug 03 2015 |
18972 |
516.48 |
Jul 27 2015 |
18972 |
516.48 |
Jul 20 2015 |
18971 |
516.48 |
Jul 13 2015 |
18971 |
516.48 |
Jul 06 2015 |
18971 |
516.48 |
Jun 29 2015 |
18971 |
516.48 |
Jun 22 2015 |
18971 |
516.48 |
Jun 15 2015 |
18971 |
516.48 |
Jun 08 2015 |
19103 |
516.48 |
Jun 01 2015 |
19103 |
516.48 |
May 25 2015 |
19103 |
516.48 |
May 18 2015 |
19103 |
516.48 |
May 11 2015 |
19103 |
516.48 |
May 04 2015 |
19103 |
516.48 |
Apr 27 2015 |
19085 |
516.48 |
Apr 20 2015 |
19070 |
516.48 |
Apr 13 2015 |
19069 |
516.48 |
Apr 06 2015 |
19101 |
516.48 |
Mar 30 2015 |
19101 |
516.48 |
Mar 23 2015 |
19121 |
516.48 |
Mar 16 2015 |
19108 |
516.48 |
Mar 09 2015 |
19107 |
516.48 |
Mar 02 2015 |
19095 |
516.48 |
Feb 23 2015 |
18964 |
516.48 |
Feb 16 2015 |
18940 |
516.48 |
Feb 09 2015 |
18950 |
516.48 |
Feb 02 2015 |
18959 |
516.48 |
Jan 26 2015 |
18947 |
516.48 |
Jan 19 2015 |
18928 |
516.48 |
Jan 12 2015 |
18790 |
516.48 |
Jan 05 2015 |
19085 |
516.48 |
Dec 29 2014 |
19078 |
516.48 |
Dec 22 2014 |
19135 |
516.48 |
Dec 15 2014 |
18877 |
516.48 |
Dec 08 2014 |
19029 |
516.48 |
Dec 01 2014 |
19154 |
516.48 |
Nov 24 2014 |
19162 |
516.48 |
Nov 17 2014 |
19326 |
516.48 |
Nov 10 2014 |
19497 |
516.48 |
Nov 03 2014 |
19379 |
516.48 |
Oct 27 2014 |
19429 |
516.48 |
Oct 20 2014 |
19291 |
513.04 |
Oct 13 2014 |
19172 |
513.04 |
Oct 06 2014 |
17718 |
502 |
Oct 02 2009 |
13658 |
590.63 |
Sep 25 2009 |
12923 |
590.63 |
Sep 18 2009 |
12643 |
590.63 |
Sep 11 2009 |
12522 |
590.63 |
Jan 30 2009 |
12328 |
590.63 |
Jan 09 2009 |
11181 |
590.63 |
Dec 18 2008 |
10942 |
590.63 |
Dec 12 2008 |
10901 |
590.63 |
Dec 05 2008 |
10930 |
590.63 |