Nov 10 2015 |
32160 |
654.3 |
Nov 03 2015 |
32320 |
654.3 |
Oct 27 2015 |
30809 |
629.55 |
Oct 20 2015 |
30877 |
629.55 |
Oct 13 2015 |
30193 |
629.55 |
Oct 06 2015 |
29868 |
626.38 |
Sep 29 2015 |
29766 |
626.38 |
Sep 22 2015 |
8609 |
626.38 |
Sep 15 2015 |
13097 |
626.38 |
Sep 14 2015 |
28601 |
626.38 |
Sep 07 2015 |
28483 |
626.38 |
Aug 31 2015 |
28598 |
626.38 |
Aug 24 2015 |
28493 |
626.38 |
Aug 17 2015 |
28553 |
626.38 |
Aug 10 2015 |
28571 |
626.38 |
Aug 03 2015 |
28571 |
626.38 |
Jul 27 2015 |
28571 |
626.38 |
Jul 20 2015 |
28570 |
626.38 |
Jul 13 2015 |
28570 |
626.38 |
Jul 06 2015 |
28570 |
626.38 |
Jun 29 2015 |
28570 |
626.38 |
Jun 22 2015 |
28570 |
626.38 |
Jun 15 2015 |
28570 |
626.38 |
Jun 08 2015 |
28782 |
626.38 |
Jun 01 2015 |
28782 |
626.38 |
May 25 2015 |
28782 |
626.38 |
May 18 2015 |
28782 |
626.38 |
May 11 2015 |
28782 |
626.38 |
May 04 2015 |
28782 |
626.38 |
Apr 27 2015 |
28752 |
626.38 |
Apr 20 2015 |
28734 |
626.38 |
Apr 13 2015 |
28732 |
626.38 |
Apr 06 2015 |
28774 |
626.38 |
Mar 30 2015 |
28774 |
626.38 |
Mar 23 2015 |
28796 |
626.38 |
Mar 16 2015 |
28764 |
626.38 |
Mar 09 2015 |
28762 |
626.38 |
Mar 02 2015 |
28741 |
626.38 |
Feb 23 2015 |
28544 |
626.38 |
Feb 16 2015 |
28511 |
626.38 |
Feb 09 2015 |
28521 |
626.38 |
Feb 02 2015 |
28531 |
626.38 |
Jan 26 2015 |
28509 |
626.38 |
Jan 19 2015 |
28483 |
626.38 |
Jan 12 2015 |
28333 |
626.38 |
Jan 05 2015 |
28663 |
626.38 |
Dec 29 2014 |
28674 |
626.38 |
Dec 22 2014 |
28735 |
626.38 |
Dec 15 2014 |
28338 |
626.38 |
Dec 08 2014 |
28632 |
626.38 |
Dec 01 2014 |
28778 |
626.38 |
Nov 24 2014 |
28803 |
626.38 |
Nov 17 2014 |
28000 |
612.43 |
Nov 10 2014 |
28222 |
612.43 |
Nov 03 2014 |
28797 |
620.05 |
Oct 27 2014 |
28752 |
620.05 |
Dec 10 2012 |
15878 |
488.6 |
Dec 03 2012 |
16064 |
488.6 |
Nov 26 2012 |
15963 |
488.6 |
Nov 19 2012 |
16005 |
488.6 |
Nov 12 2012 |
16105 |
488.6 |
Nov 05 2012 |
16104 |
488.6 |
Oct 29 2012 |
16881 |
495.2 |
Oct 22 2012 |
16860 |
495.2 |
Oct 15 2012 |
16648 |
495.2 |
Oct 02 2012 |
16115 |
495.2 |
Sep 26 2012 |
15368 |
486.77 |
Sep 20 2012 |
13502 |
466.92 |
Sep 13 2012 |
13354 |
466.92 |
Jan 19 2012 |
13071 |
472.99 |
Dec 29 2011 |
12937 |
472.58 |
Dec 13 2011 |
10840 |
449.11 |
Dec 09 2011 |
10867 |
448.97 |
Dec 01 2011 |
10626 |
446.32 |
Nov 25 2011 |
10743 |
446.15 |
Nov 17 2011 |
9688 |
434.44 |
Nov 10 2011 |
8531 |
419.11 |
Nov 04 2011 |
8821 |
423.01 |
Oct 28 2011 |
8778 |
423.12 |
Oct 21 2011 |
9118 |
426.25 |
Oct 14 2011 |
9035 |
426.37 |
Oct 07 2011 |
8813 |
426.49 |
Sep 30 2011 |
8536 |
423.52 |
Sep 27 2011 |
8983 |
432.05 |
Sep 23 2011 |
8889 |
432.06 |
Sep 16 2011 |
8645 |
432.08 |
Sep 09 2011 |
8450 |
432.09 |
Jan 13 2011 |
8267 |
430.6 |
Dec 28 2010 |
8493 |
430.62 |
Dec 14 2010 |
9360 |
443.97 |
Dec 03 2010 |
8454 |
431.08 |
Nov 26 2010 |
8464 |
431.19 |
Nov 19 2010 |
9983 |
452.71 |
Nov 12 2010 |
9576 |
449.45 |
Nov 04 2010 |
8777 |
439.31 |
Oct 28 2010 |
7805 |
429.95 |
Oct 22 2010 |
7731 |
429.88 |
Oct 14 2010 |
7619 |
429.78 |
Oct 05 2010 |
8241 |
447.24 |
Sep 29 2010 |
8406 |
447.24 |
Sep 24 2010 |
8113 |
447.24 |
Sep 17 2010 |
7826 |
447.24 |
Sep 10 2010 |
7684 |
447.24 |
Aug 15 2010 |
5685 |
427.22 |
Jan 29 2010 |
7695 |
447.24 |
Jan 15 2010 |
7647 |
447.24 |
Jan 08 2010 |
7517 |
447.24 |
Dec 18 2009 |
6406 |
432.84 |
Dec 09 2009 |
6308 |
432.84 |
Dec 04 2009 |
6183 |
432.84 |
Nov 27 2009 |
6158 |
432.84 |
Nov 20 2009 |
5902 |
432.84 |
Nov 13 2009 |
9285 |
507.31 |
Nov 06 2009 |
9152 |
507.31 |
Oct 30 2009 |
11328 |
517.39 |
Oct 23 2009 |
10839 |
517.39 |
Oct 16 2009 |
11190 |
527.46 |
Oct 09 2009 |
11079 |
527.46 |
Oct 02 2009 |
11593 |
546.39 |
Sep 25 2009 |
10994 |
546.39 |
Sep 18 2009 |
11275 |
559.45 |
Sep 11 2009 |
11169 |
559.45 |
Jan 30 2009 |
10977 |
559.45 |
Jan 09 2009 |
10019 |
559.45 |
Dec 18 2008 |
9791 |
559.45 |
Dec 12 2008 |
9773 |
559.45 |
Dec 05 2008 |
9814 |
559.45 |