| Oct 07 2016 |
31430 |
609.09 |
| Sep 30 2016 |
31384 |
609.09 |
| Sep 23 2016 |
26501 |
562.23 |
| Sep 16 2016 |
26047 |
562.23 |
| Sep 09 2016 |
25668 |
562.23 |
| Sep 02 2016 |
25581 |
562.23 |
| Aug 26 2016 |
25626 |
562.23 |
| Aug 19 2016 |
25155 |
562.23 |
| Aug 12 2016 |
25141 |
562.23 |
| Aug 05 2016 |
25162 |
562.23 |
| Jul 29 2016 |
25164 |
562.23 |
| Jul 22 2016 |
25134 |
562.23 |
| Jun 28 2016 |
25136 |
562.23 |
| Jun 21 2016 |
25207 |
562.23 |
| Jun 14 2016 |
25207 |
562.23 |
| Jun 07 2016 |
25209 |
562.23 |
| May 31 2016 |
25216 |
562.23 |
| May 24 2016 |
25216 |
562.23 |
| May 17 2016 |
25192 |
562.23 |
| May 10 2016 |
25193 |
562.23 |
| May 03 2016 |
25199 |
562.23 |
| Apr 26 2016 |
25194 |
562.23 |
| Apr 19 2016 |
25154 |
562.23 |
| Apr 12 2016 |
25212 |
562.23 |
| Apr 05 2016 |
25212 |
562.23 |
| Mar 29 2016 |
25212 |
562.23 |
| Mar 22 2016 |
25194 |
562.23 |
| Mar 15 2016 |
25194 |
562.23 |
| Mar 08 2016 |
25217 |
562.23 |
| Mar 01 2016 |
25213 |
562.23 |
| Feb 23 2016 |
25210 |
562.23 |
| Feb 16 2016 |
25132 |
562.23 |
| Feb 09 2016 |
25132 |
562.23 |
| Feb 02 2016 |
25074 |
562.23 |
| Jan 26 2016 |
25118 |
562.23 |
| Jan 19 2016 |
25131 |
562.23 |
| Jan 12 2016 |
24686 |
562.23 |
| Jan 05 2016 |
25132 |
562.23 |
| Dec 29 2015 |
25168 |
562.23 |
| Dec 22 2015 |
24965 |
562.23 |
| Dec 15 2015 |
24852 |
562.23 |
| Dec 08 2015 |
25200 |
562.23 |
| Dec 01 2015 |
25294 |
562.23 |
| Nov 24 2015 |
25060 |
562.23 |
| Nov 17 2015 |
24772 |
562.23 |
| Nov 10 2015 |
24830 |
562.23 |
| Nov 03 2015 |
24912 |
562.23 |
| Oct 27 2015 |
24995 |
562.23 |
| Oct 20 2015 |
25000 |
562.23 |
| Oct 13 2015 |
19609 |
515.37 |
| Oct 06 2015 |
19589 |
515.37 |
| Oct 21 2011 |
16325 |
510.18 |
| Oct 14 2011 |
16187 |
510.18 |
| Oct 07 2011 |
14792 |
497.52 |
| Sep 30 2011 |
14631 |
497.5 |
| Sep 27 2011 |
14280 |
497.5 |
| Sep 23 2011 |
14182 |
497.49 |
| Sep 16 2011 |
13782 |
497.47 |
| Sep 09 2011 |
13447 |
497.46 |
| Jan 13 2011 |
13234 |
497.22 |
| Dec 28 2010 |
13453 |
497.21 |
| Dec 14 2010 |
13332 |
497.21 |
| Dec 03 2010 |
13408 |
497.2 |
| Nov 26 2010 |
13393 |
497.2 |
| Nov 19 2010 |
13297 |
497.2 |
| Nov 12 2010 |
13085 |
497.2 |
| Nov 04 2010 |
13132 |
497.19 |
| Oct 28 2010 |
11753 |
483.84 |
| Oct 22 2010 |
11628 |
483.84 |
| Oct 14 2010 |
11422 |
483.84 |
| Oct 02 2009 |
11752 |
550.13 |
| Sep 25 2009 |
11130 |
550.13 |
| Sep 18 2009 |
10566 |
542.53 |
| Sep 11 2009 |
10452 |
542.53 |
| Jan 30 2009 |
10276 |
542.53 |
| Jan 09 2009 |
9414 |
542.53 |
| Dec 18 2008 |
9186 |
542.53 |
| Dec 12 2008 |
9161 |
542.53 |
| Dec 05 2008 |
9190 |
542.53 |
