| Nov 26 2012 |
5750 |
369.15 |
| Nov 19 2012 |
5803 |
369.15 |
| Nov 12 2012 |
5789 |
369.15 |
| Nov 05 2012 |
6836 |
384.38 |
| Oct 29 2012 |
6948 |
384.81 |
| Oct 22 2012 |
6964 |
384.81 |
| Oct 15 2012 |
6886 |
384.81 |
| Oct 02 2012 |
6823 |
384.81 |
| Sep 26 2012 |
6879 |
384.81 |
| Sep 20 2012 |
6847 |
384.81 |
| Sep 13 2012 |
6798 |
384.81 |
| Jan 19 2012 |
6129 |
384.52 |
| Dec 29 2011 |
6077 |
384.53 |
| Dec 13 2011 |
5990 |
384.54 |
| Dec 09 2011 |
6527 |
392.65 |
| Dec 01 2011 |
6493 |
392.65 |
| Nov 25 2011 |
6575 |
392.65 |
| Nov 17 2011 |
6521 |
392.65 |
| Nov 12 2010 |
4802 |
372.38 |
| Nov 04 2010 |
4707 |
372.38 |
| Oct 28 2010 |
4531 |
372.38 |
| Oct 22 2010 |
4471 |
372.38 |
| Oct 14 2010 |
4374 |
372.38 |
| Oct 05 2010 |
4099 |
372.38 |
| Sep 29 2010 |
4198 |
372.38 |
| Sep 24 2010 |
4076 |
372.38 |
| Sep 17 2010 |
3953 |
372.38 |
| Sep 10 2010 |
3885 |
372.38 |
| Aug 15 2010 |
3434 |
372.38 |
| Jan 29 2010 |
3909 |
372.38 |
| Jan 15 2010 |
3875 |
372.38 |
| Jan 08 2010 |
3771 |
372.38 |
| Dec 18 2009 |
3552 |
372.38 |
| Dec 09 2009 |
3504 |
372.38 |
| Dec 04 2009 |
3429 |
372.38 |
| Nov 27 2009 |
3455 |
372.38 |
| Nov 20 2009 |
3337 |
372.38 |
| Oct 30 2009 |
9669 |
488.95 |
| Oct 23 2009 |
9244 |
488.95 |
| Oct 16 2009 |
9093 |
488.95 |
| Oct 09 2009 |
8976 |
488.95 |
| Oct 02 2009 |
10057 |
517.01 |
| Sep 25 2009 |
9536 |
517.01 |
| Sep 18 2009 |
9341 |
517.01 |
| Sep 11 2009 |
9240 |
517.01 |
| Jan 30 2009 |
9064 |
517.01 |
| Jan 09 2009 |
8336 |
517.01 |
| Dec 18 2008 |
8120 |
517.01 |
| Dec 12 2008 |
8105 |
517.01 |
| Dec 05 2008 |
8132 |
517.01 |
