| Sep 07 2015 |
13818 |
464.21 |
| Aug 31 2015 |
13493 |
461.07 |
| Aug 24 2015 |
13410 |
461.07 |
| Aug 17 2015 |
13430 |
461.07 |
| Aug 10 2015 |
13444 |
461.07 |
| Aug 03 2015 |
13444 |
461.07 |
| Jul 27 2015 |
13444 |
461.07 |
| Jul 20 2015 |
13443 |
461.07 |
| Jul 13 2015 |
13443 |
461.07 |
| Jul 06 2015 |
13443 |
461.07 |
| Jun 29 2015 |
13443 |
461.07 |
| Jun 22 2015 |
13443 |
461.07 |
| Jun 15 2015 |
13443 |
461.07 |
| Jun 08 2015 |
13542 |
461.07 |
| Jun 01 2015 |
13542 |
461.07 |
| May 25 2015 |
13542 |
461.07 |
| May 18 2015 |
13542 |
461.07 |
| May 11 2015 |
13542 |
461.07 |
| May 04 2015 |
13542 |
461.07 |
| Apr 27 2015 |
13530 |
461.07 |
| Apr 20 2015 |
13518 |
461.07 |
| Apr 13 2015 |
13518 |
461.07 |
| Apr 06 2015 |
13543 |
461.07 |
| Mar 30 2015 |
13543 |
461.07 |
| Mar 23 2015 |
13558 |
461.07 |
| Mar 16 2015 |
13551 |
461.07 |
| Mar 09 2015 |
13550 |
461.07 |
| Mar 02 2015 |
13536 |
461.07 |
| Feb 23 2015 |
13437 |
461.07 |
| Feb 16 2015 |
13416 |
461.07 |
| Feb 09 2015 |
13427 |
461.07 |
| Feb 02 2015 |
13435 |
461.07 |
| Jan 26 2015 |
13422 |
461.07 |
| Jan 19 2015 |
13398 |
461.07 |
| Jan 12 2015 |
13282 |
461.07 |
| Jan 05 2015 |
13562 |
461.07 |
| Dec 29 2014 |
13544 |
461.07 |
| Dec 22 2014 |
13588 |
461.07 |
| Dec 15 2014 |
13363 |
461.07 |
| Dec 08 2014 |
13471 |
461.07 |
| Dec 01 2014 |
13516 |
461.07 |
| Nov 24 2014 |
13528 |
461.07 |
| Nov 17 2014 |
13668 |
461.07 |
| Nov 10 2014 |
13706 |
461.07 |
| Nov 03 2014 |
13606 |
461.07 |
| Oct 27 2014 |
13611 |
461.07 |
| Oct 20 2014 |
13764 |
461.07 |
| Oct 13 2014 |
13681 |
461.07 |
| Oct 06 2014 |
13501 |
461.07 |
| Sep 29 2014 |
13687 |
461.07 |
| Sep 22 2014 |
13604 |
459.5 |
| Sep 15 2014 |
13513 |
459.5 |
| Sep 30 2013 |
4318 |
347 |
| Sep 23 2013 |
4320 |
347 |
| Sep 16 2013 |
4357 |
347 |
| Sep 09 2013 |
4352 |
347 |
| Sep 02 2013 |
4886 |
355.57 |
| Aug 26 2013 |
4863 |
355.57 |
| Aug 19 2013 |
4873 |
355.57 |
| Aug 12 2013 |
4874 |
355.57 |
| Aug 05 2013 |
4875 |
355.57 |
| Jul 29 2013 |
4875 |
355.57 |
| Jul 22 2013 |
4890 |
355.57 |
| Jul 15 2013 |
4890 |
355.57 |
| Jul 08 2013 |
4889 |
355.57 |
| Jul 01 2013 |
4889 |
355.57 |
| Jun 24 2013 |
4889 |
355.57 |
| Jun 17 2013 |
4889 |
355.57 |
| Jun 10 2013 |
4889 |
355.57 |
| Jun 03 2013 |
4889 |
355.57 |
| May 27 2013 |
4889 |
355.57 |
| May 20 2013 |
4889 |
355.57 |
| May 13 2013 |
4889 |
355.57 |
| May 06 2013 |
4889 |
355.57 |
| Apr 29 2013 |
4889 |
355.57 |
| Apr 22 2013 |
4883 |
355.57 |
| Apr 15 2013 |
4890 |
355.57 |
| Apr 08 2013 |
4890 |
355.57 |
| Apr 01 2013 |
4890 |
355.57 |
| Mar 25 2013 |
4891 |
355.57 |
| Mar 18 2013 |
4891 |
355.57 |
| Mar 11 2013 |
4891 |
355.57 |
| Mar 04 2013 |
4891 |
355.57 |
| Feb 25 2013 |
4891 |
355.57 |
| Feb 18 2013 |
4898 |
355.57 |
| Feb 11 2013 |
4906 |
355.57 |
| Feb 04 2013 |
4886 |
355.57 |
| Jan 28 2013 |
4916 |
355.57 |
| Jan 21 2013 |
4926 |
355.57 |
| Jan 14 2013 |
4978 |
355.57 |
| Jan 07 2013 |
4941 |
355.57 |
| Dec 31 2012 |
4961 |
355.57 |
| Dec 24 2012 |
4954 |
355.57 |
| Dec 17 2012 |
4963 |
355.57 |
| Dec 10 2012 |
4949 |
355.57 |
| Dec 03 2012 |
5949 |
371.04 |
| Nov 26 2012 |
5861 |
371.04 |
| Nov 19 2012 |
5918 |
371.04 |
| Nov 12 2012 |
5919 |
371.04 |
| Nov 05 2012 |
5930 |
371.04 |
| Oct 29 2012 |
5996 |
371.04 |
| Oct 22 2012 |
6028 |
371.04 |
| Oct 15 2012 |
6500 |
379.05 |
| Oct 02 2012 |
6464 |
379.05 |
| Sep 26 2012 |
6247 |
374.92 |
| Sep 20 2012 |
6210 |
374.92 |
| Sep 13 2012 |
6374 |
378.51 |
| Jan 19 2012 |
5818 |
379.22 |
| Dec 29 2011 |
5825 |
380.72 |
| Dec 13 2011 |
5834 |
382.09 |
| Dec 09 2011 |
5845 |
382.12 |
| Dec 01 2011 |
5483 |
376.29 |
| Nov 25 2011 |
5564 |
376.4 |
| Nov 17 2011 |
6238 |
388.46 |
| Nov 10 2011 |
6348 |
388.71 |
| Nov 04 2011 |
6326 |
388.91 |
| Oct 28 2011 |
6308 |
389.14 |
| Oct 21 2011 |
6858 |
396.88 |
| Oct 14 2011 |
6800 |
396.92 |
| Oct 07 2011 |
7494 |
409.33 |
| Sep 30 2011 |
8275 |
420.29 |
| Sep 27 2011 |
8092 |
420.32 |
| Sep 23 2011 |
8255 |
423.52 |
| Sep 16 2011 |
8141 |
424.84 |
| Sep 09 2011 |
7955 |
424.91 |
| Jan 13 2011 |
8504 |
434.14 |
| Dec 28 2010 |
8711 |
434.13 |
| Dec 14 2010 |
9110 |
440.23 |
| Dec 03 2010 |
9108 |
440.23 |
| Nov 26 2010 |
9694 |
447.79 |
| Nov 19 2010 |
10271 |
456.74 |
| Nov 12 2010 |
10143 |
457.09 |
| Nov 04 2010 |
10511 |
461.95 |
| Oct 28 2010 |
10157 |
462.32 |
| Oct 22 2010 |
10740 |
471.79 |
| Oct 14 2010 |
10591 |
471.83 |
| Oct 05 2010 |
10860 |
486.36 |
| Sep 29 2010 |
11097 |
486.36 |
| Sep 24 2010 |
11266 |
495.68 |
| Sep 17 2010 |
11788 |
511.43 |
| Sep 10 2010 |
11549 |
511.43 |
| Aug 15 2010 |
9807 |
511.43 |
| Jan 29 2010 |
11520 |
511.43 |
| Jan 15 2010 |
11465 |
511.43 |
| Jan 08 2010 |
11330 |
511.43 |
| Dec 18 2009 |
10913 |
511.43 |
| Dec 09 2009 |
10766 |
511.43 |
| Dec 04 2009 |
10202 |
505.41 |
| Nov 27 2009 |
10120 |
505.41 |
| Nov 20 2009 |
8851 |
488.16 |
| Oct 02 2009 |
8592 |
489.38 |
| Sep 25 2009 |
8161 |
489.38 |
| Sep 18 2009 |
8222 |
494.44 |
| Sep 11 2009 |
8137 |
494.44 |
| Jan 30 2009 |
7979 |
494.44 |
| Jan 09 2009 |
7371 |
494.44 |
| Dec 18 2008 |
7157 |
494.44 |
| Dec 12 2008 |
7177 |
494.44 |
| Dec 05 2008 |
7207 |
494.44 |
