| Sep 29 2015 |
9470 |
416.52 |
| Sep 22 2015 |
4123 |
416.52 |
| Sep 15 2015 |
1777 |
416.52 |
| Sep 14 2015 |
9202 |
416.52 |
| Sep 07 2015 |
9252 |
416.52 |
| Aug 31 2015 |
9208 |
416.52 |
| Aug 24 2015 |
9171 |
416.52 |
| Aug 17 2015 |
9184 |
416.52 |
| Aug 10 2015 |
9187 |
416.52 |
| Aug 03 2015 |
9187 |
416.52 |
| Jul 27 2015 |
9187 |
416.52 |
| Jul 20 2015 |
9188 |
416.52 |
| Jul 13 2015 |
9188 |
416.52 |
| Jul 06 2015 |
9188 |
416.52 |
| Jun 29 2015 |
9188 |
416.52 |
| Jun 22 2015 |
9188 |
416.52 |
| Jun 15 2015 |
9188 |
416.52 |
| Jun 08 2015 |
9259 |
416.52 |
| Jun 01 2015 |
9259 |
416.52 |
| May 25 2015 |
9259 |
416.52 |
| May 18 2015 |
9259 |
416.52 |
| May 11 2015 |
9259 |
416.52 |
| May 04 2015 |
9259 |
416.52 |
| Apr 27 2015 |
9253 |
416.52 |
| Apr 20 2015 |
9243 |
416.52 |
| Apr 13 2015 |
9242 |
416.52 |
| Apr 06 2015 |
9258 |
416.52 |
| Mar 30 2015 |
9258 |
416.52 |
| Mar 23 2015 |
9267 |
416.52 |
| Mar 16 2015 |
9260 |
416.52 |
| Mar 09 2015 |
9260 |
416.52 |
| Mar 02 2015 |
9250 |
416.52 |
| Feb 23 2015 |
9178 |
416.52 |
| Feb 16 2015 |
9171 |
416.52 |
| Feb 09 2015 |
9181 |
416.52 |
| Feb 02 2015 |
9185 |
416.52 |
| Jan 26 2015 |
9178 |
416.52 |
| Jan 19 2015 |
9155 |
416.52 |
| Jan 12 2015 |
9055 |
416.52 |
| Jan 05 2015 |
9303 |
416.52 |
| Dec 29 2014 |
9291 |
416.52 |
| Dec 22 2014 |
9328 |
416.52 |
| Dec 15 2014 |
9155 |
416.52 |
| Dec 08 2014 |
9202 |
416.52 |
| Dec 01 2014 |
9227 |
416.52 |
| Nov 24 2014 |
9257 |
416.52 |
| Nov 17 2014 |
9294 |
416.52 |
| Nov 10 2014 |
9370 |
416.52 |
| Nov 03 2014 |
9259 |
416.52 |
| Oct 27 2014 |
9314 |
416.52 |
| Oct 20 2014 |
4823 |
353.44 |
| Oct 13 2014 |
2108 |
290.36 |
| Oct 06 2014 |
2111 |
290.36 |
| Sep 29 2014 |
2087 |
290.36 |
| Sep 22 2014 |
2117 |
290.36 |
| Sep 15 2014 |
2118 |
290.36 |
| Sep 08 2014 |
2135 |
290.36 |
| Sep 01 2014 |
2147 |
290.36 |
| Aug 25 2014 |
2155 |
290.36 |
| Aug 18 2014 |
2157 |
290.36 |
| Aug 11 2014 |
2157 |
290.36 |
| Aug 04 2014 |
2157 |
290.36 |
| Jul 28 2014 |
2157 |
290.36 |
| Jul 21 2014 |
2159 |
290.36 |
| Jul 14 2014 |
2159 |
290.36 |
| Jul 07 2014 |
2159 |
290.36 |
| Jun 30 2014 |
2159 |
290.36 |
| Jun 23 2014 |
2159 |
290.36 |
| Jun 16 2014 |
2159 |
290.36 |
| Jun 09 2014 |
2159 |
290.36 |
| Jun 02 2014 |
2159 |
290.36 |
| May 26 2014 |
2159 |
290.36 |
| May 19 2014 |
2159 |
290.36 |
| May 12 2014 |
2159 |
290.36 |
| May 05 2014 |
2159 |
290.36 |
| Apr 28 2014 |
2159 |
290.36 |
| Apr 21 2014 |
2159 |
290.36 |
| Apr 14 2014 |
2162 |
290.36 |
| Apr 07 2014 |
2162 |
290.36 |
| Mar 31 2014 |
2162 |
290.36 |
| Mar 24 2014 |
2162 |
290.36 |
| Mar 17 2014 |
2162 |
290.36 |
| Mar 10 2014 |
2162 |
290.36 |
| Mar 03 2014 |
2162 |
290.36 |
| Feb 24 2014 |
2158 |
290.36 |
| Feb 17 2014 |
2158 |
290.36 |
| Feb 10 2014 |
2155 |
290.36 |
| Feb 03 2014 |
2146 |
290.36 |
| Jan 27 2014 |
2177 |
290.36 |
| Jan 20 2014 |
2160 |
290.36 |
| Jan 13 2014 |
2098 |
290.36 |
| Jan 06 2014 |
2067 |
290.36 |
| Dec 30 2013 |
2102 |
290.36 |
| Sep 23 2013 |
15291 |
481.64 |
| Sep 16 2013 |
15192 |
481.64 |
| Sep 09 2013 |
15160 |
481.64 |
| Sep 02 2013 |
15280 |
481.64 |
| Aug 26 2013 |
15249 |
481.64 |
| Aug 19 2013 |
15270 |
481.64 |
| Aug 12 2013 |
15270 |
481.64 |
| Aug 05 2013 |
15272 |
481.64 |
| Jul 29 2013 |
15273 |
481.64 |
| Jul 22 2013 |
15314 |
481.64 |
| Jul 15 2013 |
15314 |
481.64 |
| Jul 08 2013 |
15314 |
481.64 |
| Jul 01 2013 |
15314 |
481.64 |
| Jun 24 2013 |
15315 |
481.64 |
| Jun 17 2013 |
15315 |
481.64 |
| Jun 10 2013 |
15315 |
481.64 |
| Jun 03 2013 |
15315 |
481.64 |
| May 27 2013 |
15315 |
481.64 |
| May 20 2013 |
15315 |
481.64 |
| May 13 2013 |
15315 |
481.64 |
| May 06 2013 |
15315 |
481.64 |
| Apr 29 2013 |
15315 |
481.64 |
| Apr 22 2013 |
15275 |
481.64 |
| Apr 15 2013 |
15282 |
481.64 |
| Apr 08 2013 |
15282 |
481.64 |
| Apr 01 2013 |
15282 |
481.64 |
| Mar 25 2013 |
15274 |
481.64 |
| Mar 18 2013 |
15274 |
481.64 |
| Mar 11 2013 |
15274 |
481.64 |
| Mar 04 2013 |
15274 |
481.64 |
| Feb 25 2013 |
15274 |
481.64 |
| Feb 18 2013 |
15281 |
481.64 |
| Feb 11 2013 |
15290 |
481.64 |
| Feb 04 2013 |
15257 |
481.64 |
| Jan 28 2013 |
15304 |
481.64 |
| Jan 21 2013 |
15326 |
481.64 |
| Jan 14 2013 |
15408 |
481.64 |
| Jan 07 2013 |
15365 |
481.64 |
| Dec 31 2012 |
15368 |
481.64 |
| Dec 24 2012 |
15359 |
481.64 |
| Dec 17 2012 |
15378 |
481.64 |
| Dec 10 2012 |
15227 |
481.64 |
| Dec 03 2012 |
15410 |
481.64 |
| Nov 26 2012 |
15306 |
481.64 |
| Nov 19 2012 |
15358 |
481.64 |
| Nov 12 2012 |
15456 |
481.64 |
| Nov 05 2012 |
15436 |
481.64 |
| Oct 29 2012 |
15549 |
481.64 |
| Oct 22 2012 |
15605 |
481.64 |
| Oct 15 2012 |
15402 |
481.64 |
| Oct 02 2012 |
7535 |
394.95 |
| Sep 26 2012 |
7566 |
394.95 |
| Sep 20 2012 |
7546 |
394.95 |
| Sep 13 2012 |
7503 |
394.95 |
| Jan 19 2012 |
5923 |
381.17 |
| Dec 29 2011 |
5821 |
380.55 |
| Dec 13 2011 |
5715 |
380.14 |
| Dec 09 2011 |
5718 |
380.04 |
| Dec 01 2011 |
5692 |
379.85 |
| Nov 25 2011 |
5765 |
379.71 |
| Nov 17 2011 |
5937 |
383.54 |
| Nov 10 2011 |
6000 |
383.48 |
| Nov 04 2011 |
5967 |
383.43 |
| Oct 28 2011 |
5952 |
383.38 |
| Oct 21 2011 |
5978 |
383.33 |
| Oct 14 2011 |
5178 |
370.53 |
| Oct 07 2011 |
5037 |
370.87 |
| Sep 30 2011 |
5014 |
370.93 |
| Sep 27 2011 |
4922 |
370.96 |
| Sep 23 2011 |
4853 |
370.99 |
| Sep 16 2011 |
4747 |
371.05 |
| Sep 09 2011 |
4659 |
371.1 |
| Jan 13 2011 |
5424 |
386.4 |
| Dec 28 2010 |
5621 |
386.38 |
| Dec 14 2010 |
5604 |
386.36 |
| Dec 03 2010 |
5627 |
386.35 |
| Nov 26 2010 |
5628 |
386.34 |
| Nov 19 2010 |
4822 |
371.56 |
| Nov 12 2010 |
6037 |
396.18 |
| Nov 04 2010 |
6005 |
396.67 |
| Oct 28 2010 |
5812 |
397.08 |
| Oct 22 2010 |
5758 |
397.41 |
| Oct 14 2010 |
5684 |
397.85 |
| Oct 05 2010 |
10435 |
480.11 |
| Sep 29 2010 |
10675 |
480.11 |
| Sep 24 2010 |
8768 |
457.36 |
| Sep 17 2010 |
8447 |
457.36 |
| Sep 10 2010 |
8287 |
457.36 |
| Aug 15 2010 |
7553 |
464.45 |
| Jan 29 2010 |
8292 |
457.36 |
| Jan 15 2010 |
8247 |
457.36 |
| Jan 08 2010 |
8117 |
457.36 |
| Dec 18 2009 |
7778 |
457.36 |
| Dec 09 2009 |
7666 |
457.36 |
| Dec 04 2009 |
7516 |
457.36 |
| Nov 27 2009 |
7492 |
457.36 |
| Nov 20 2009 |
7182 |
457.36 |
| Nov 13 2009 |
6592 |
453.81 |
| Nov 06 2009 |
6496 |
453.81 |
| Oct 30 2009 |
8065 |
462.67 |
| Oct 23 2009 |
7693 |
462.67 |
| Oct 16 2009 |
6686 |
446.13 |
| Oct 09 2009 |
6628 |
446.13 |
| Oct 02 2009 |
7669 |
472.23 |
| Sep 25 2009 |
7332 |
472.23 |
| Sep 18 2009 |
7188 |
472.23 |
| Sep 11 2009 |
7119 |
472.23 |
| Jan 30 2009 |
6979 |
472.23 |
| Jan 09 2009 |
6473 |
472.23 |
| Dec 18 2008 |
6263 |
472.23 |
| Dec 12 2008 |
6279 |
472.23 |
| Dec 05 2008 |
6300 |
472.23 |
