| Sep 22 2014 |
29940 |
638.66 |
| Sep 15 2014 |
29600 |
638.66 |
| Sep 08 2014 |
29250 |
638.66 |
| Sep 01 2014 |
29361 |
638.66 |
| Aug 25 2014 |
29414 |
638.66 |
| Aug 18 2014 |
29431 |
638.66 |
| Aug 11 2014 |
29430 |
638.66 |
| Aug 04 2014 |
29430 |
638.66 |
| Jul 28 2014 |
29430 |
638.66 |
| Jul 21 2014 |
29448 |
638.66 |
| Jul 14 2014 |
29449 |
638.66 |
| Jul 07 2014 |
29449 |
638.66 |
| Jun 30 2014 |
29449 |
638.66 |
| Jun 23 2014 |
29449 |
638.66 |
| Jun 16 2014 |
29449 |
638.66 |
| Jun 09 2014 |
29449 |
638.66 |
| Jun 02 2014 |
29449 |
638.66 |
| May 26 2014 |
29449 |
638.66 |
| May 19 2014 |
29449 |
638.66 |
| May 12 2014 |
29450 |
638.66 |
| May 05 2014 |
29450 |
638.66 |
| Apr 28 2014 |
29451 |
638.66 |
| Apr 21 2014 |
29451 |
638.66 |
| Apr 14 2014 |
29462 |
638.66 |
| Apr 07 2014 |
29462 |
638.66 |
| Mar 31 2014 |
29463 |
638.66 |
| Mar 24 2014 |
29463 |
638.66 |
| Mar 17 2014 |
29463 |
638.66 |
| Mar 10 2014 |
29462 |
638.66 |
| Mar 03 2014 |
29462 |
638.66 |
| Feb 24 2014 |
29456 |
638.66 |
| Feb 17 2014 |
29478 |
638.66 |
| Feb 10 2014 |
29476 |
638.66 |
| Feb 03 2014 |
29473 |
638.66 |
| Jan 27 2014 |
29532 |
638.66 |
| Jan 20 2014 |
29469 |
638.66 |
| Jan 13 2014 |
29293 |
638.66 |
| Jan 06 2014 |
29229 |
638.66 |
| Dec 30 2013 |
29414 |
638.66 |
| Dec 23 2013 |
29211 |
638.66 |
| Dec 16 2013 |
28967 |
638.66 |
| Dec 09 2013 |
29026 |
638.66 |
| Dec 02 2013 |
29325 |
638.66 |
| Nov 25 2013 |
29804 |
638.66 |
| Nov 18 2013 |
25355 |
580.38 |
| Nov 11 2013 |
25408 |
580.38 |
| Nov 04 2013 |
25305 |
580.38 |
| Oct 28 2013 |
25035 |
580.38 |
| Oct 21 2013 |
19337 |
522.09 |
| Oct 14 2013 |
20677 |
536.66 |
| Oct 07 2013 |
20263 |
533.83 |
| Sep 30 2013 |
19965 |
531.82 |
| Sep 23 2013 |
18136 |
512.14 |
| Sep 16 2013 |
18011 |
512.14 |
| Sep 09 2013 |
17953 |
512.14 |
| Sep 02 2013 |
18075 |
512.14 |
| Aug 26 2013 |
18046 |
512.14 |
| Aug 19 2013 |
18066 |
512.14 |
| Aug 12 2013 |
18066 |
512.14 |
| Aug 05 2013 |
18068 |
512.14 |
| Jul 29 2013 |
18069 |
512.14 |
| Jul 22 2013 |
18114 |
512.14 |
| Jul 15 2013 |
18114 |
512.14 |
| Jul 08 2013 |
18113 |
512.14 |
| Jul 01 2013 |
18113 |
512.14 |
| Jun 24 2013 |
18114 |
512.14 |
| Jun 17 2013 |
18114 |
512.14 |
| Jun 10 2013 |
18114 |
512.14 |
| Jun 03 2013 |
18114 |
512.14 |
| May 27 2013 |
18114 |
512.14 |
| May 20 2013 |
18114 |
512.14 |
| May 13 2013 |
18114 |
512.14 |
| May 06 2013 |
18114 |
512.14 |
| Apr 29 2013 |
18114 |
512.14 |
| Apr 22 2013 |
18079 |
512.14 |
| Apr 15 2013 |
18086 |
512.14 |
| Apr 08 2013 |
18086 |
512.14 |
| Apr 01 2013 |
18086 |
512.14 |
| Mar 25 2013 |
18078 |
512.14 |
| Mar 18 2013 |
18078 |
512.14 |
| Mar 11 2013 |
18078 |
512.14 |
| Mar 04 2013 |
18078 |
512.14 |
| Feb 25 2013 |
18078 |
512.14 |
| Feb 18 2013 |
18081 |
512.14 |
| Feb 11 2013 |
18090 |
512.14 |
| Feb 04 2013 |
18055 |
512.14 |
| Jan 28 2013 |
18091 |
512.14 |
| Jan 21 2013 |
18105 |
512.14 |
| Jan 14 2013 |
18198 |
512.14 |
| Jan 07 2013 |
18154 |
512.14 |
| Dec 31 2012 |
18158 |
512.14 |
| Dec 24 2012 |
18154 |
512.14 |
| Dec 17 2012 |
18157 |
512.14 |
| Dec 10 2012 |
17977 |
512.14 |
| Dec 03 2012 |
18180 |
512.14 |
| Nov 26 2012 |
18263 |
514.19 |
| Nov 19 2012 |
18330 |
514.19 |
| Nov 12 2012 |
18432 |
514.19 |
| Nov 05 2012 |
17970 |
508.6 |
| Oct 29 2012 |
18106 |
508.6 |
| Oct 22 2012 |
18002 |
508.6 |
| Oct 15 2012 |
20136 |
535.86 |
| Oct 02 2012 |
20575 |
551.08 |
| Sep 26 2012 |
20524 |
551.08 |
| Sep 20 2012 |
18854 |
531.42 |
| Sep 13 2012 |
17746 |
520.3 |
| Jan 19 2012 |
17210 |
523.45 |
| Dec 29 2011 |
17101 |
523.43 |
| Dec 13 2011 |
16892 |
523.42 |
| Dec 09 2011 |
16910 |
523.42 |
| Dec 01 2011 |
16470 |
517.5 |
| Nov 25 2011 |
16654 |
517.5 |
| Nov 17 2011 |
16589 |
517.5 |
| Nov 10 2011 |
16873 |
517.49 |
| Nov 04 2011 |
16706 |
515.41 |
| Oct 28 2011 |
16610 |
515.41 |
| Oct 21 2011 |
16751 |
515.4 |
| Oct 14 2011 |
16601 |
515.4 |
| Oct 07 2011 |
15942 |
510.82 |
| Sep 30 2011 |
15779 |
510.82 |
| Sep 27 2011 |
15384 |
510.82 |
| Sep 23 2011 |
15139 |
509.16 |
| Oct 30 2009 |
16191 |
609.85 |
| Oct 23 2009 |
15688 |
609.85 |
| Oct 16 2009 |
15420 |
609.85 |
| Oct 09 2009 |
15265 |
609.85 |
| Oct 02 2009 |
14554 |
609.85 |
| Sep 25 2009 |
13763 |
609.85 |
| Sep 18 2009 |
13481 |
609.85 |
| Sep 11 2009 |
13355 |
609.85 |
| Jan 30 2009 |
13144 |
609.85 |
| Jan 09 2009 |
11883 |
609.85 |
| Dec 18 2008 |
11633 |
609.85 |
| Dec 12 2008 |
11574 |
609.85 |
| Dec 05 2008 |
11596 |
609.85 |
