| May 16 2024 |
2588 |
382.65 |
| May 10 2024 |
2588 |
382.65 |
| May 03 2024 |
2591 |
382.65 |
| Apr 25 2024 |
2594 |
382.65 |
| Apr 18 2024 |
2594 |
382.65 |
| Apr 11 2024 |
2596 |
382.65 |
| Apr 04 2024 |
2596 |
382.65 |
| Mar 28 2024 |
2596 |
382.65 |
| Mar 21 2024 |
2596 |
382.65 |
| Mar 14 2024 |
2596 |
382.65 |
| Mar 07 2024 |
2596 |
382.65 |
| Feb 29 2024 |
2596 |
382.65 |
| Feb 22 2024 |
2597 |
382.65 |
| Feb 15 2024 |
2601 |
382.65 |
| Feb 08 2024 |
2600 |
382.65 |
| Feb 01 2024 |
2604 |
382.65 |
| Jan 25 2024 |
2596 |
382.65 |
| Jan 18 2024 |
2617 |
382.65 |
| Jan 11 2024 |
2659 |
382.65 |
| Jan 04 2024 |
2661 |
382.65 |
| Dec 28 2023 |
2655 |
382.65 |
| Dec 21 2023 |
2649 |
382.65 |
| Dec 14 2023 |
2653 |
382.65 |
| Dec 07 2023 |
2665 |
382.65 |
| Nov 30 2023 |
2729 |
382.65 |
| Nov 23 2023 |
2726 |
382.65 |
| Nov 16 2023 |
2776 |
382.65 |
| Nov 09 2023 |
2643 |
382.65 |
| Nov 02 2023 |
2585 |
382.65 |
| Nov 25 2021 |
5409 |
452.66 |
| Nov 18 2021 |
5665 |
452.66 |
| Nov 11 2021 |
5798 |
452.66 |
| Nov 04 2021 |
5789 |
452.66 |
| Oct 28 2021 |
5821 |
452.66 |
| Oct 21 2021 |
6046 |
452.66 |
| Oct 14 2021 |
6154 |
452.66 |
| Oct 07 2021 |
5685 |
452.66 |
| Sep 30 2021 |
4895 |
435.07 |
| Sep 23 2021 |
4715 |
435.07 |
| Sep 16 2021 |
4647 |
435.07 |
| Sep 09 2021 |
4588 |
435.07 |
| Sep 02 2021 |
4604 |
435.07 |
| Aug 26 2021 |
4549 |
435.07 |
| Aug 19 2021 |
4549 |
435.07 |
| Aug 12 2021 |
4543 |
435.07 |
| Aug 05 2021 |
4614 |
435.07 |
| Jul 29 2021 |
4646 |
435.07 |
| Jun 03 2021 |
4719 |
435.07 |
| Nov 27 2020 |
6413 |
452.66 |
| Nov 20 2020 |
7602 |
452.66 |
| Nov 13 2020 |
8363 |
452.66 |
| Nov 06 2020 |
9002 |
452.66 |
| Oct 30 2020 |
9704 |
452.66 |
| Oct 23 2020 |
10401 |
452.66 |
| Oct 16 2020 |
10944 |
452.66 |
| Oct 09 2020 |
11453 |
452.66 |
| Oct 02 2020 |
10470 |
435.07 |
| Sep 25 2020 |
10695 |
435.07 |
| Sep 18 2020 |
10989 |
435.07 |
| Sep 11 2020 |
11193 |
435.07 |
| Sep 04 2020 |
11365 |
435.07 |
| Aug 28 2020 |
11441 |
435.07 |
| Aug 21 2020 |
11486 |
435.07 |
| Aug 14 2020 |
11497 |
435.07 |
| Aug 07 2020 |
11598 |
435.07 |
| Jul 31 2020 |
11647 |
435.07 |
| Jul 24 2020 |
11647 |
435.07 |
| Jul 17 2020 |
11666 |
435.07 |
| Jul 10 2020 |
11694 |
435.07 |
| Jul 03 2020 |
11743 |
435.07 |
| Jun 26 2020 |
11743 |
435.07 |
| Jun 19 2020 |
11743 |
435.07 |
| Jun 12 2020 |
11746 |
435.07 |
| Jun 05 2020 |
11765 |
435.07 |
| May 29 2020 |
11785 |
435.07 |
| May 22 2020 |
11823 |
435.07 |
| May 15 2020 |
11823 |
435.07 |
| May 08 2020 |
11826 |
435.07 |
| May 01 2020 |
11831 |
435.07 |
| Apr 24 2020 |
11870 |
435.07 |
| Apr 17 2020 |
11871 |
435.07 |
| Apr 10 2020 |
11871 |
435.07 |
| Apr 03 2020 |
11871 |
435.07 |
| Mar 27 2020 |
11871 |
435.07 |
| Mar 20 2020 |
11878 |
435.07 |
| Mar 13 2020 |
11878 |
435.07 |
| Mar 06 2020 |
11878 |
435.07 |
| Feb 28 2020 |
11856 |
435.07 |
| Feb 21 2020 |
11907 |
435.07 |
| Feb 14 2020 |
11913 |
435.07 |
| Feb 07 2020 |
11935 |
435.07 |
| Jan 31 2020 |
11958 |
435.07 |
| Jan 24 2020 |
11622 |
435.07 |
| Jan 17 2020 |
11655 |
435.07 |
| Jan 10 2020 |
12229 |
435.07 |
| Jan 03 2020 |
12137 |
435.07 |
| Dec 27 2019 |
12133 |
435.07 |
| Dec 20 2019 |
12154 |
435.07 |
| Dec 13 2019 |
12210 |
435.07 |
| Dec 06 2019 |
10692 |
419.05 |
| Nov 29 2019 |
9508 |
402.24 |
| Nov 22 2019 |
9915 |
407.1 |
| Nov 15 2019 |
9169 |
396.83 |
| Nov 08 2019 |
8733 |
391.2 |
| Nov 01 2019 |
8735 |
391.2 |
| Oct 25 2019 |
8681 |
391.2 |
| Oct 18 2019 |
8481 |
391.2 |
| Oct 11 2019 |
8605 |
391.2 |
| Oct 04 2019 |
8643 |
391.2 |
| Sep 27 2019 |
8657 |
391.2 |
| Sep 20 2019 |
8495 |
391.2 |
| Sep 13 2019 |
8549 |
391.2 |
| Sep 06 2019 |
8321 |
391.2 |
| Aug 30 2019 |
8363 |
391.2 |
| Aug 23 2019 |
8380 |
391.2 |
| Aug 16 2019 |
8325 |
391.2 |
| Aug 09 2019 |
8325 |
391.2 |
| Aug 02 2019 |
8329 |
391.2 |
| Jul 26 2019 |
8335 |
391.2 |
| Jul 19 2019 |
8347 |
391.2 |
| Jul 12 2019 |
8362 |
391.2 |
| Jul 05 2019 |
8372 |
391.2 |
| Jun 28 2019 |
8387 |
391.2 |
| Jun 21 2019 |
8402 |
391.2 |
| Jun 14 2019 |
8396 |
391.2 |
| Jun 07 2019 |
8396 |
391.2 |
| May 31 2019 |
8416 |
391.2 |
| May 24 2019 |
8413 |
391.2 |
| May 17 2019 |
8429 |
391.2 |
| May 10 2019 |
8423 |
391.2 |
| May 03 2019 |
8430 |
391.2 |
| Apr 26 2019 |
8426 |
391.2 |
| Apr 19 2019 |
8429 |
391.2 |
| Apr 12 2019 |
8430 |
391.2 |
| Apr 05 2019 |
8430 |
391.2 |
| Mar 29 2019 |
8430 |
391.2 |
| Mar 22 2019 |
8431 |
391.2 |
| Mar 15 2019 |
8440 |
391.2 |
| Mar 08 2019 |
8407 |
391.2 |
| Mar 01 2019 |
8410 |
391.2 |
| Feb 22 2019 |
8404 |
391.2 |
| Feb 15 2019 |
8416 |
391.2 |
| Feb 08 2019 |
8403 |
391.2 |
| Feb 01 2019 |
8426 |
391.2 |
| Jan 25 2019 |
8424 |
391.2 |
| Jan 18 2019 |
8103 |
391.2 |
| Jan 11 2019 |
8542 |
391.2 |
| Jan 04 2019 |
8622 |
391.2 |
| Dec 28 2018 |
8709 |
392.25 |
| Dec 21 2018 |
8645 |
392.25 |
| Dec 14 2018 |
8689 |
392.46 |
| Dec 07 2018 |
8574 |
390.01 |
| Nov 30 2018 |
8471 |
387.45 |
| Nov 23 2018 |
8803 |
390.5 |
| Nov 16 2018 |
10381 |
407.15 |
| Nov 09 2018 |
10158 |
404.79 |
| Nov 02 2018 |
10181 |
404.79 |
| Oct 26 2018 |
9925 |
404.79 |
| Oct 19 2018 |
9961 |
404.79 |
| Oct 12 2018 |
9881 |
404.79 |
| Oct 05 2018 |
9683 |
404.79 |
| Sep 28 2018 |
9726 |
404.79 |
| Sep 21 2018 |
9712 |
404.79 |
| Sep 14 2018 |
9559 |
404.79 |
| Sep 07 2018 |
9511 |
404.79 |
| Aug 31 2018 |
9442 |
404.79 |
| Aug 24 2018 |
9409 |
404.79 |
| Aug 17 2018 |
9406 |
404.79 |
| Aug 10 2018 |
9409 |
404.79 |
| Aug 03 2018 |
9423 |
404.79 |
| Jul 27 2018 |
9431 |
404.79 |
| Jul 20 2018 |
9439 |
404.79 |
| Jul 13 2018 |
9439 |
404.79 |
| Jul 06 2018 |
9431 |
404.79 |
| Jun 29 2018 |
9480 |
404.79 |
| Jun 22 2018 |
9480 |
404.79 |
| Jun 15 2018 |
9497 |
404.79 |
| Jun 08 2018 |
9514 |
404.79 |
| Jun 01 2018 |
9507 |
404.79 |
| May 25 2018 |
9514 |
404.79 |
| May 18 2018 |
9502 |
404.79 |
| May 11 2018 |
9522 |
404.79 |
| May 04 2018 |
9568 |
404.79 |
| Apr 27 2018 |
9565 |
404.79 |
| Apr 20 2018 |
9589 |
404.79 |
| Apr 13 2018 |
9586 |
404.79 |
| Apr 06 2018 |
9586 |
404.79 |
| Mar 30 2018 |
9585 |
404.79 |
| Mar 23 2018 |
9585 |
404.79 |
| Mar 16 2018 |
9574 |
404.79 |
| Mar 09 2018 |
9574 |
404.79 |
| Mar 02 2018 |
9577 |
404.79 |
| Feb 23 2018 |
9576 |
404.79 |
| Feb 16 2018 |
9586 |
404.79 |
| Feb 09 2018 |
9585 |
404.79 |
| Feb 02 2018 |
9605 |
404.79 |
| Jan 26 2018 |
9635 |
404.79 |
| Jan 19 2018 |
9610 |
404.79 |
| Jan 12 2018 |
9300 |
404.79 |
| Jan 05 2018 |
9542 |
404.79 |
| Dec 29 2017 |
9551 |
404.79 |
| Dec 22 2017 |
9545 |
404.79 |
| Dec 15 2017 |
9954 |
410.02 |
| Dec 08 2017 |
10520 |
413.89 |
| Dec 01 2017 |
11954 |
427.49 |
| Nov 24 2017 |
11976 |
427.49 |
| Nov 17 2017 |
12036 |
427.49 |
| Nov 10 2017 |
13050 |
434.32 |
| Nov 03 2017 |
13376 |
438.05 |
| Oct 27 2017 |
13338 |
438.05 |
| Oct 20 2017 |
14085 |
445.1 |
| Oct 13 2017 |
13883 |
445.1 |
| Oct 06 2017 |
13786 |
445.1 |
| Sep 29 2017 |
13796 |
445.1 |
| Sep 22 2017 |
13770 |
445.1 |
| Sep 15 2017 |
13811 |
445.1 |
| Sep 08 2017 |
13667 |
445.1 |
| Sep 01 2017 |
13672 |
445.1 |
| Aug 25 2017 |
13683 |
445.1 |
| Aug 18 2017 |
13713 |
445.1 |
| Aug 11 2017 |
13640 |
445.1 |
| Aug 04 2017 |
13662 |
445.1 |
| Jul 28 2017 |
13661 |
445.1 |
| Jul 21 2017 |
13683 |
445.1 |
| Jul 14 2017 |
13686 |
445.1 |
| Jul 07 2017 |
13683 |
445.1 |
| Jun 30 2017 |
13694 |
445.1 |
| Jun 23 2017 |
13695 |
445.1 |
| Jun 16 2017 |
13691 |
445.1 |
| Jun 09 2017 |
13664 |
445.1 |
| Jun 02 2017 |
13663 |
445.1 |
| May 26 2017 |
13531 |
445.1 |
| May 19 2017 |
13549 |
445.1 |
| May 12 2017 |
13500 |
445.1 |
| May 05 2017 |
13464 |
445.1 |
| Apr 28 2017 |
13447 |
445.1 |
| Apr 21 2017 |
13429 |
445.1 |
| Apr 14 2017 |
13450 |
445.1 |
| Apr 07 2017 |
13451 |
445.1 |
| Mar 31 2017 |
13451 |
445.1 |
| Mar 24 2017 |
13451 |
445.1 |
| Mar 17 2017 |
13440 |
445.1 |
| Mar 10 2017 |
13456 |
445.1 |
| Mar 03 2017 |
13456 |
445.1 |
| Feb 24 2017 |
13459 |
445.1 |
| Feb 17 2017 |
13471 |
445.1 |
| Feb 10 2017 |
13488 |
445.1 |
| Feb 03 2017 |
13478 |
445.1 |
| Jan 27 2017 |
13481 |
445.1 |
| Jan 20 2017 |
13503 |
445.1 |
| Jan 13 2017 |
13519 |
445.1 |
| Jan 06 2017 |
13749 |
445.1 |
| Dec 30 2016 |
13805 |
445.1 |
| Dec 23 2016 |
13812 |
445.1 |
| Dec 16 2016 |
13846 |
445.1 |
| Dec 09 2016 |
13889 |
445.1 |
| Dec 02 2016 |
14629 |
449.43 |
| Sep 20 2012 |
12135 |
451.42 |
| Sep 13 2012 |
11986 |
451.42 |
| Jan 19 2012 |
11238 |
451.42 |
| Dec 29 2011 |
11146 |
451.42 |
| Dec 13 2011 |
9759 |
436.24 |
| Dec 09 2011 |
9774 |
436.11 |
| Dec 01 2011 |
9750 |
435.85 |
| Nov 25 2011 |
9853 |
435.66 |
| Nov 17 2011 |
9768 |
435.42 |
| Nov 10 2011 |
9909 |
435.21 |
| Nov 04 2011 |
9857 |
435.05 |
| Oct 28 2011 |
9772 |
434.86 |
| Oct 21 2011 |
9813 |
434.68 |
| Oct 14 2011 |
9691 |
434.5 |
| Oct 07 2011 |
9422 |
434.33 |
| Sep 30 2011 |
9341 |
434.17 |
| Sep 27 2011 |
9139 |
434.1 |
| Sep 23 2011 |
6459 |
398.52 |
| Sep 16 2011 |
6287 |
398.52 |
| Sep 09 2011 |
6160 |
398.52 |
| Jan 13 2011 |
6119 |
398.52 |
| Nov 04 2010 |
15628 |
532 |
| Oct 28 2010 |
15179 |
532 |
| Oct 22 2010 |
15005 |
532 |
| Oct 14 2010 |
14787 |
532 |
| Oct 30 2009 |
14110 |
568.73 |
| Oct 23 2009 |
13596 |
568.73 |
| Oct 16 2009 |
13371 |
568.73 |
| Oct 09 2009 |
13224 |
568.73 |
| Oct 02 2009 |
12622 |
568.73 |
| Sep 25 2009 |
11956 |
568.73 |
| Sep 18 2009 |
11712 |
568.73 |
| Sep 11 2009 |
11612 |
568.73 |
| Jan 30 2009 |
11410 |
568.73 |
| Jan 09 2009 |
10385 |
568.73 |
| Dec 18 2008 |
10153 |
568.73 |
| Dec 12 2008 |
10140 |
568.73 |
| Dec 05 2008 |
10174 |
568.73 |
