| Sep 20 2012 |
9387 |
419.13 |
| Sep 13 2012 |
10518 |
434.23 |
| Jan 19 2012 |
9785 |
434.1 |
| Dec 29 2011 |
9719 |
434.11 |
| Dec 13 2011 |
9590 |
434.11 |
| Dec 09 2011 |
9607 |
434.11 |
| Dec 01 2011 |
9609 |
434.12 |
| Nov 25 2011 |
9716 |
434.12 |
| Nov 17 2011 |
9659 |
434.12 |
| Nov 10 2011 |
9814 |
434.12 |
| Nov 04 2011 |
9773 |
434.12 |
| Oct 28 2011 |
9707 |
434.12 |
| Oct 21 2011 |
9766 |
434.13 |
| Oct 14 2011 |
9657 |
434.13 |
| Oct 07 2011 |
9410 |
434.13 |
| Sep 30 2011 |
9338 |
434.13 |
| Sep 27 2011 |
9143 |
434.13 |
| Sep 23 2011 |
7739 |
416.93 |
| Sep 16 2011 |
2683 |
322.2 |
| Sep 09 2011 |
2628 |
322.2 |
| Jan 13 2011 |
2639 |
322.2 |
| Dec 28 2010 |
2769 |
322.2 |
| Dec 14 2010 |
2578 |
316.37 |
| Dec 03 2010 |
2600 |
316.23 |
| Nov 26 2010 |
2602 |
316.15 |
| Nov 19 2010 |
2558 |
316.07 |
| Nov 12 2010 |
2529 |
315.99 |
| Nov 04 2010 |
2494 |
315.9 |
| Oct 28 2010 |
2352 |
315.83 |
| Oct 22 2010 |
2308 |
315.77 |
| Oct 14 2010 |
2716 |
331.78 |
| Oct 05 2010 |
2799 |
338.71 |
| Sep 29 2010 |
2846 |
338.71 |
| Sep 24 2010 |
2936 |
344.21 |
| Sep 17 2010 |
2870 |
344.21 |
| Sep 10 2010 |
2835 |
344.21 |
| Aug 15 2010 |
2526 |
344.21 |
| Jan 29 2010 |
2873 |
344.21 |
| Jan 15 2010 |
2843 |
344.21 |
| Jan 08 2010 |
2750 |
344.21 |
| Dec 18 2009 |
3267 |
365.38 |
| Dec 09 2009 |
3221 |
365.38 |
| Dec 04 2009 |
3150 |
365.38 |
| Nov 27 2009 |
3172 |
365.38 |
| Nov 20 2009 |
3086 |
365.38 |
| Nov 13 2009 |
2938 |
365.38 |
| Nov 06 2009 |
2905 |
365.38 |
| Oct 30 2009 |
5145 |
406.45 |
| Oct 23 2009 |
4903 |
406.45 |
| Oct 16 2009 |
6077 |
433.84 |
| Oct 09 2009 |
6009 |
433.84 |
| Oct 02 2009 |
5774 |
433.84 |
| Sep 25 2009 |
5524 |
433.84 |
| Sep 18 2009 |
5414 |
433.84 |
| Sep 11 2009 |
5345 |
433.84 |
| Jan 30 2009 |
5227 |
433.84 |
| Jan 09 2009 |
4854 |
433.84 |
| Dec 18 2008 |
7350 |
498.95 |
| Dec 12 2008 |
7373 |
498.95 |
| Dec 05 2008 |
7402 |
498.95 |
