| Nov 25 2013 |
32931 |
733.2 |
| Nov 18 2013 |
32905 |
733.2 |
| Nov 11 2013 |
32999 |
733.2 |
| Nov 04 2013 |
32901 |
733.2 |
| Oct 28 2013 |
32519 |
733.2 |
| Oct 21 2013 |
31790 |
743.12 |
| Oct 14 2013 |
31867 |
743.12 |
| Oct 07 2013 |
31367 |
743.12 |
| Sep 30 2013 |
31170 |
743.12 |
| Sep 23 2013 |
31083 |
743.12 |
| Sep 16 2013 |
30674 |
743.12 |
| Sep 09 2013 |
30494 |
743.12 |
| Sep 02 2013 |
30745 |
743.12 |
| Aug 26 2013 |
30668 |
743.12 |
| Aug 19 2013 |
30699 |
743.12 |
| Aug 12 2013 |
30700 |
743.12 |
| Aug 05 2013 |
30702 |
743.12 |
| Jul 29 2013 |
30703 |
743.12 |
| Jul 22 2013 |
30748 |
743.12 |
| Jul 15 2013 |
30747 |
743.12 |
| Jul 08 2013 |
30748 |
743.12 |
| Jul 01 2013 |
30748 |
743.12 |
| Jun 24 2013 |
30749 |
743.12 |
| Jun 17 2013 |
30749 |
743.12 |
| Jun 10 2013 |
30749 |
743.12 |
| Jun 03 2013 |
30749 |
743.12 |
| May 27 2013 |
30749 |
743.12 |
| May 20 2013 |
30749 |
743.12 |
| May 13 2013 |
30749 |
743.12 |
| May 06 2013 |
30749 |
743.12 |
| Apr 29 2013 |
30749 |
743.12 |
| Apr 22 2013 |
30709 |
743.12 |
| Apr 15 2013 |
30717 |
743.12 |
| Apr 08 2013 |
30717 |
743.12 |
| Apr 01 2013 |
30717 |
743.12 |
| Mar 25 2013 |
30695 |
743.12 |
| Mar 18 2013 |
30695 |
743.12 |
| Mar 11 2013 |
30695 |
743.12 |
| Mar 04 2013 |
30695 |
743.12 |
| Feb 25 2013 |
30695 |
743.12 |
| Feb 18 2013 |
30693 |
743.12 |
| Feb 11 2013 |
30702 |
743.12 |
| Feb 04 2013 |
30673 |
743.12 |
| Jan 28 2013 |
30716 |
743.12 |
| Jan 21 2013 |
30741 |
743.12 |
| Jan 14 2013 |
30864 |
743.12 |
| Jan 07 2013 |
30840 |
743.12 |
| Dec 31 2012 |
30825 |
743.12 |
| Dec 24 2012 |
30858 |
743.12 |
| Dec 17 2012 |
30800 |
743.12 |
| Dec 10 2012 |
30530 |
743.12 |
| Dec 03 2012 |
28101 |
643.49 |
| Nov 26 2012 |
27933 |
643.49 |
| Nov 19 2012 |
27958 |
643.49 |
| Nov 12 2012 |
28463 |
649.77 |
| Nov 05 2012 |
28515 |
649.77 |
| Oct 29 2012 |
26710 |
616.78 |
| Oct 22 2012 |
26423 |
616.78 |
| Oct 15 2012 |
26149 |
616.78 |
| Oct 02 2012 |
25761 |
626.18 |
| Sep 26 2012 |
25751 |
626.18 |
| Sep 20 2012 |
25393 |
626.18 |
| Sep 13 2012 |
25022 |
626.18 |
| Jan 19 2012 |
24218 |
624.73 |
| Dec 29 2011 |
24087 |
624.8 |
| Dec 13 2011 |
23837 |
624.84 |
| Dec 09 2011 |
23860 |
624.85 |
| Dec 01 2011 |
25513 |
657 |
| Nov 25 2011 |
25721 |
654.22 |
| Nov 17 2011 |
25679 |
654.22 |
| Nov 10 2011 |
26051 |
654.22 |
| Nov 04 2011 |
26139 |
654.38 |
| Oct 28 2011 |
25987 |
654.38 |
| Oct 21 2011 |
26109 |
654.38 |
