| Nov 29 2019 |
23464 |
564.23 |
| Nov 22 2019 |
23608 |
564.23 |
| Nov 15 2019 |
23841 |
564.23 |
| Nov 08 2019 |
24232 |
564.23 |
| Nov 01 2019 |
24463 |
564.23 |
| Oct 25 2019 |
24591 |
564.23 |
| Oct 18 2019 |
24095 |
564.23 |
| Oct 11 2019 |
24435 |
564.23 |
| Oct 04 2019 |
24508 |
564.23 |
| Sep 27 2019 |
24458 |
564.23 |
| Sep 20 2019 |
24133 |
564.23 |
| Sep 13 2019 |
24048 |
564.23 |
| Sep 06 2019 |
23553 |
564.23 |
| Aug 30 2019 |
23629 |
564.23 |
| Aug 23 2019 |
23649 |
564.23 |
| Aug 16 2019 |
23440 |
564.23 |
| Aug 09 2019 |
23440 |
564.23 |
| Aug 02 2019 |
23453 |
564.23 |
| Jul 26 2019 |
23470 |
564.23 |
| Jul 19 2019 |
23485 |
564.23 |
| Jul 12 2019 |
23527 |
564.23 |
| Jul 05 2019 |
23541 |
564.23 |
| Jun 28 2019 |
23593 |
564.23 |
| Jun 21 2019 |
23624 |
564.23 |
| Jun 14 2019 |
23620 |
564.23 |
| Jun 07 2019 |
23597 |
564.23 |
| May 31 2019 |
23629 |
564.23 |
| May 24 2019 |
23632 |
564.23 |
| May 17 2019 |
23673 |
564.23 |
| May 10 2019 |
23662 |
564.23 |
| May 03 2019 |
23687 |
564.23 |
| Apr 26 2019 |
23682 |
564.23 |
| Apr 19 2019 |
23683 |
564.23 |
| Apr 12 2019 |
23691 |
564.23 |
| Apr 05 2019 |
23691 |
564.23 |
| Mar 29 2019 |
23692 |
564.23 |
| Mar 22 2019 |
23679 |
564.23 |
| Mar 15 2019 |
23686 |
564.23 |
| Mar 08 2019 |
23600 |
564.23 |
| Mar 01 2019 |
23606 |
564.23 |
| Feb 22 2019 |
23599 |
564.23 |
| Feb 15 2019 |
23604 |
564.23 |
| Feb 08 2019 |
23567 |
564.23 |
| Feb 01 2019 |
23594 |
564.23 |
| Jan 25 2019 |
23610 |
564.23 |
| Jan 18 2019 |
23101 |
564.23 |
| Jan 11 2019 |
23815 |
564.23 |
| Jan 04 2019 |
23958 |
564.23 |
| Dec 28 2018 |
23878 |
564.23 |
| Dec 21 2018 |
23710 |
564.23 |
| Dec 14 2018 |
23880 |
564.23 |
| Dec 07 2018 |
24172 |
564.23 |
