| Nov 04 2010 |
16178 |
540 |
| Oct 28 2010 |
15094 |
530.71 |
| Oct 22 2010 |
15275 |
535.74 |
| Oct 14 2010 |
15040 |
535.75 |
| Oct 05 2010 |
14021 |
535.82 |
| Sep 29 2010 |
14855 |
543.8 |
| Sep 24 2010 |
14252 |
543.8 |
| Sep 17 2010 |
13665 |
543.8 |
| Sep 10 2010 |
13400 |
543.8 |
| Aug 15 2010 |
10910 |
535.82 |
| Jan 29 2010 |
13365 |
543.8 |
| Jan 15 2010 |
13311 |
543.8 |
| Jan 08 2010 |
13167 |
543.8 |
| Dec 18 2009 |
12722 |
543.8 |
| Dec 09 2009 |
12544 |
543.8 |
| Dec 04 2009 |
12193 |
543.8 |
| Nov 27 2009 |
12095 |
543.8 |
| Nov 20 2009 |
11670 |
543.8 |
| Nov 13 2009 |
11049 |
543.8 |
| Nov 06 2009 |
10947 |
545.07 |
| Oct 30 2009 |
11969 |
529.13 |
| Oct 23 2009 |
11004 |
520.5 |
| Oct 16 2009 |
10809 |
520.5 |
| Oct 09 2009 |
10709 |
520.5 |
| Oct 02 2009 |
7726 |
473.26 |
| Sep 25 2009 |
7385 |
473.26 |
| Sep 18 2009 |
7239 |
473.26 |
| Sep 11 2009 |
7167 |
473.26 |
| Jan 30 2009 |
7028 |
473.26 |
| Jan 09 2009 |
6515 |
473.26 |
| Dec 18 2008 |
6306 |
473.26 |
| Dec 12 2008 |
6319 |
473.26 |
| Dec 05 2008 |
6346 |
473.26 |
