| Nov 08 2019 |
11841 |
426.51 |
| Nov 01 2019 |
11854 |
426.51 |
| Oct 25 2019 |
11806 |
426.51 |
| Oct 18 2019 |
11544 |
426.51 |
| Oct 11 2019 |
11658 |
426.51 |
| Oct 04 2019 |
11766 |
426.51 |
| Sep 27 2019 |
11746 |
426.51 |
| Sep 20 2019 |
11601 |
426.51 |
| Sep 13 2019 |
11649 |
426.51 |
| Sep 06 2019 |
11351 |
426.51 |
| Aug 30 2019 |
11402 |
426.51 |
| Aug 23 2019 |
11420 |
426.51 |
| Aug 16 2019 |
11332 |
426.51 |
| Aug 09 2019 |
11332 |
426.51 |
| Aug 02 2019 |
11338 |
426.51 |
| Jul 26 2019 |
11345 |
426.51 |
| Jul 19 2019 |
11361 |
426.51 |
| Jul 12 2019 |
11383 |
426.51 |
| Jul 05 2019 |
11392 |
426.51 |
| Jun 28 2019 |
11413 |
426.51 |
| Jun 21 2019 |
11433 |
426.51 |
| Jun 14 2019 |
11426 |
426.51 |
| Jun 07 2019 |
11413 |
426.51 |
| May 31 2019 |
11431 |
426.51 |
| May 24 2019 |
11428 |
426.51 |
| May 17 2019 |
11449 |
426.51 |
| May 10 2019 |
11443 |
426.51 |
| May 03 2019 |
11451 |
426.51 |
| Apr 26 2019 |
11443 |
426.51 |
| Apr 19 2019 |
11443 |
426.51 |
| Apr 12 2019 |
11446 |
426.51 |
| Apr 05 2019 |
11446 |
426.51 |
| Mar 29 2019 |
11446 |
426.51 |
| Mar 22 2019 |
11443 |
426.51 |
| Mar 15 2019 |
11450 |
426.51 |
| Mar 08 2019 |
11396 |
426.51 |
| Mar 01 2019 |
11401 |
426.51 |
| Feb 22 2019 |
11396 |
426.51 |
| Feb 15 2019 |
11413 |
426.51 |
| Feb 08 2019 |
11399 |
426.51 |
| Feb 01 2019 |
11423 |
426.51 |
| Jan 25 2019 |
11426 |
426.51 |
| Jan 18 2019 |
11043 |
426.51 |
| Jan 11 2019 |
11572 |
426.51 |
| Jan 04 2019 |
11629 |
426.51 |
| Dec 28 2018 |
11637 |
426.51 |
| Dec 21 2018 |
11566 |
426.51 |
| Dec 14 2018 |
11592 |
426.51 |
| Dec 07 2018 |
11727 |
426.51 |
| Nov 30 2018 |
11888 |
426.51 |
| Nov 23 2018 |
11986 |
426.51 |
| Oct 14 2016 |
7791 |
379.57 |
| Oct 07 2016 |
7766 |
379.57 |
| Sep 30 2016 |
6802 |
368.21 |
| Sep 23 2016 |
6693 |
368.21 |
| Sep 16 2016 |
6537 |
368.21 |
| Sep 09 2016 |
6532 |
368.21 |
| Sep 02 2016 |
6512 |
368.21 |
| Aug 26 2016 |
6521 |
368.21 |
| Aug 19 2016 |
6357 |
368.21 |
| Aug 12 2016 |
6348 |
368.21 |
| Aug 05 2016 |
6361 |
368.21 |
| Jul 29 2016 |
6362 |
368.21 |
| Jul 22 2016 |
6349 |
368.21 |
| Jun 28 2016 |
6350 |
368.21 |
| Jun 21 2016 |
6367 |
368.21 |
| Jun 14 2016 |
6367 |
368.21 |
| Jun 07 2016 |
6367 |
368.21 |
| May 31 2016 |
6367 |
368.21 |
| May 24 2016 |
6367 |
368.21 |
| May 17 2016 |
6360 |
368.21 |
| May 10 2016 |
6360 |
368.21 |
| May 03 2016 |
6360 |
368.21 |
| Apr 26 2016 |
6360 |
368.21 |
| Apr 19 2016 |
6357 |
368.21 |
| Apr 12 2016 |
6374 |
368.21 |
| Apr 05 2016 |
6374 |
368.21 |
| Mar 29 2016 |
6374 |
368.21 |
| Mar 22 2016 |
6373 |
368.21 |
| Mar 15 2016 |
6370 |
368.21 |
| Mar 08 2016 |
6376 |
368.21 |
| Mar 01 2016 |
6373 |
368.21 |
| Feb 23 2016 |
6368 |
368.21 |
| Feb 16 2016 |
6339 |
368.21 |
| Feb 09 2016 |
6339 |
368.21 |
| Feb 02 2016 |
6304 |
368.21 |
| Jan 26 2016 |
6321 |
368.21 |
| Jan 19 2016 |
6329 |
368.21 |
| Jan 12 2016 |
6021 |
368.21 |
| Jan 05 2016 |
6247 |
368.21 |
| Dec 29 2015 |
6249 |
368.21 |
| Dec 22 2015 |
6177 |
368.21 |
| Dec 15 2015 |
6118 |
368.21 |
| Dec 08 2015 |
6217 |
368.21 |
| Dec 01 2015 |
6164 |
368.21 |
| Nov 24 2015 |
6107 |
368.21 |
| Nov 17 2015 |
5926 |
368.21 |
| Nov 10 2015 |
5688 |
365.4 |
| Nov 03 2015 |
5731 |
365.4 |
| Oct 27 2015 |
5336 |
359.19 |
| Oct 20 2015 |
5260 |
359.19 |
| Oct 13 2015 |
5101 |
359.98 |
| Oct 06 2015 |
4962 |
356.84 |
| Sep 29 2015 |
5003 |
356.84 |
| Sep 22 2015 |
21171 |
358.12 |
| Sep 15 2015 |
22604 |
358.12 |
| Sep 14 2015 |
4954 |
358.12 |
| Sep 07 2015 |
4974 |
358.12 |
| Aug 31 2015 |
4851 |
356.49 |
| Aug 24 2015 |
4828 |
356.49 |
| Aug 17 2015 |
4830 |
356.49 |
| Aug 10 2015 |
4837 |
356.49 |
| Aug 03 2015 |
4837 |
356.49 |
| Jul 27 2015 |
4837 |
356.49 |
| Jul 20 2015 |
4837 |
356.49 |
| Jul 13 2015 |
4837 |
356.49 |
| Jul 06 2015 |
4837 |
356.49 |
| Jun 29 2015 |
4837 |
356.49 |
| Jun 22 2015 |
4837 |
356.49 |
| Jun 15 2015 |
4837 |
356.49 |
| Jun 08 2015 |
4886 |
356.49 |
| Jun 01 2015 |
4886 |
356.49 |
| May 25 2015 |
4886 |
356.49 |
| May 18 2015 |
4886 |
356.49 |
| May 11 2015 |
4886 |
356.49 |
| May 04 2015 |
4886 |
356.49 |
| Apr 27 2015 |
4886 |
356.49 |
| Apr 20 2015 |
4881 |
356.49 |
| Apr 13 2015 |
4880 |
356.49 |
| Apr 06 2015 |
4885 |
356.49 |
| Mar 30 2015 |
4885 |
356.49 |
| Mar 23 2015 |
4890 |
356.49 |
| Mar 16 2015 |
4889 |
356.49 |
| Mar 09 2015 |
4889 |
356.49 |
| Mar 02 2015 |
4889 |
356.49 |
| Feb 23 2015 |
4841 |
356.49 |
| Feb 16 2015 |
4846 |
356.49 |
| Feb 09 2015 |
4855 |
356.49 |
| Feb 02 2015 |
4855 |
356.49 |
| Jan 26 2015 |
4857 |
356.49 |
| Jan 19 2015 |
4845 |
356.49 |
| Jan 12 2015 |
4767 |
356.49 |
| Jan 05 2015 |
4920 |
356.49 |
| Dec 29 2014 |
4905 |
356.49 |
| Dec 22 2014 |
4924 |
356.49 |
| Dec 15 2014 |
4809 |
356.49 |
| Dec 08 2014 |
4833 |
356.49 |
| Dec 01 2014 |
4870 |
356.49 |
| Nov 24 2014 |
4932 |
356.49 |
| Nov 17 2014 |
6518 |
380.6 |
| Nov 10 2014 |
7184 |
388.89 |
| Nov 03 2014 |
7927 |
400.27 |
| Oct 27 2014 |
7977 |
400.27 |
| Oct 20 2014 |
8095 |
400.27 |
| Oct 13 2014 |
8012 |
400.27 |
| Oct 06 2014 |
9484 |
418.78 |
| Sep 29 2014 |
7441 |
392.93 |
| Sep 22 2014 |
10378 |
426.98 |
| Sep 15 2014 |
10328 |
426.98 |
| Sep 08 2014 |
9478 |
417.43 |
| Sep 01 2014 |
9519 |
417.43 |
| Aug 25 2014 |
9531 |
417.43 |
| Aug 18 2014 |
9532 |
417.43 |
| Aug 11 2014 |
9532 |
417.43 |
| Aug 04 2014 |
9532 |
417.43 |
| Jul 28 2014 |
9532 |
417.43 |
| Jul 21 2014 |
9546 |
417.43 |
| Jul 14 2014 |
9547 |
417.43 |
| Jul 07 2014 |
9547 |
417.43 |
| Jun 30 2014 |
9547 |
417.43 |
| Jun 23 2014 |
9547 |
417.43 |
| Jun 16 2014 |
9547 |
417.43 |
| Jun 09 2014 |
9547 |
417.43 |
| Jun 02 2014 |
9547 |
417.43 |
| May 26 2014 |
9547 |
417.43 |
| May 19 2014 |
9547 |
417.43 |
| May 12 2014 |
9549 |
417.43 |
| May 05 2014 |
9549 |
417.43 |
| Apr 28 2014 |
9550 |
417.43 |
| Apr 21 2014 |
9550 |
417.43 |
| Apr 14 2014 |
9562 |
417.43 |
| Apr 07 2014 |
9562 |
417.43 |
| Mar 31 2014 |
9563 |
417.43 |
| Mar 24 2014 |
9563 |
417.43 |
| Mar 17 2014 |
9563 |
417.43 |
| Mar 10 2014 |
9563 |
417.43 |
| Mar 03 2014 |
9563 |
417.43 |
| Feb 24 2014 |
9560 |
417.43 |
| Feb 17 2014 |
9569 |
417.43 |
| Feb 10 2014 |
9567 |
417.43 |
| Feb 03 2014 |
9554 |
417.43 |
| Jan 27 2014 |
9614 |
417.43 |
| Jan 20 2014 |
9573 |
417.43 |
| Jan 13 2014 |
9412 |
417.43 |
| Jan 06 2014 |
9371 |
417.43 |
| Dec 30 2013 |
9470 |
417.43 |
| Dec 23 2013 |
9275 |
417.43 |
| Dec 16 2013 |
9172 |
417.43 |
| Dec 09 2013 |
9211 |
417.43 |
| Dec 02 2013 |
9370 |
417.43 |
| Nov 25 2013 |
9546 |
417.43 |
| Nov 18 2013 |
9624 |
417.43 |
| Nov 11 2013 |
9501 |
417.43 |
| Nov 04 2013 |
9440 |
417.43 |
| Oct 28 2013 |
9432 |
417.43 |
| Oct 21 2013 |
3917 |
338.76 |
| Oct 14 2013 |
3918 |
339.42 |
| Oct 07 2013 |
3556 |
330.86 |
| Sep 30 2013 |
3554 |
331.18 |
| Sep 23 2013 |
3969 |
340.51 |
| Sep 16 2013 |
4268 |
345.46 |
| Sep 09 2013 |
4278 |
345.46 |
| Sep 02 2013 |
4302 |
345.46 |
| Aug 26 2013 |
4287 |
345.46 |
| Aug 19 2013 |
4297 |
345.46 |
| Aug 12 2013 |
4298 |
345.46 |
| Aug 05 2013 |
4299 |
345.46 |
| Jul 29 2013 |
4299 |
345.46 |
| Jul 22 2013 |
4312 |
345.46 |
| Jul 15 2013 |
4312 |
345.46 |
| Jul 08 2013 |
4311 |
345.46 |
| Jul 01 2013 |
4311 |
345.46 |
| Jun 24 2013 |
4311 |
345.46 |
| Jun 17 2013 |
4311 |
345.46 |
| Jun 10 2013 |
4311 |
345.46 |
| Jun 03 2013 |
4311 |
345.46 |
| May 27 2013 |
4311 |
345.46 |
| May 20 2013 |
4311 |
345.46 |
| May 13 2013 |
4311 |
345.46 |
| May 06 2013 |
4311 |
345.46 |
| Apr 29 2013 |
4311 |
345.46 |
| Apr 22 2013 |
4307 |
345.46 |
| Apr 15 2013 |
4314 |
345.46 |
| Apr 08 2013 |
4314 |
345.46 |
| Apr 01 2013 |
4314 |
345.46 |
| Mar 25 2013 |
4313 |
345.46 |
| Mar 18 2013 |
4313 |
345.46 |
| Mar 11 2013 |
4313 |
345.46 |
| Mar 04 2013 |
4313 |
345.46 |
| Feb 25 2013 |
4313 |
345.46 |
| Feb 18 2013 |
4323 |
345.46 |
| Feb 11 2013 |
4331 |
345.46 |
| Feb 04 2013 |
4311 |
345.46 |
| Jan 28 2013 |
4335 |
345.46 |
| Jan 21 2013 |
4345 |
345.46 |
| Jan 14 2013 |
4397 |
345.46 |
| Jan 07 2013 |
4371 |
345.46 |
| Dec 31 2012 |
4383 |
345.46 |
| Dec 24 2012 |
4381 |
345.46 |
| Dec 17 2012 |
4383 |
345.46 |
| Dec 10 2012 |
4352 |
345.46 |
| Dec 03 2012 |
4426 |
345.46 |
| Nov 26 2012 |
4343 |
345.46 |
| Nov 19 2012 |
4384 |
345.46 |
| Nov 12 2012 |
4401 |
345.46 |
| Nov 05 2012 |
4505 |
346.81 |
| Oct 29 2012 |
4550 |
346.81 |
| Oct 22 2012 |
4572 |
346.81 |
| Oct 15 2012 |
5170 |
357.84 |
| Oct 02 2012 |
5621 |
365.28 |
| Sep 26 2012 |
5634 |
365.28 |
| Dec 14 2010 |
4099 |
356.7 |
| Dec 03 2010 |
4111 |
356.7 |
| Nov 26 2010 |
4114 |
356.7 |
| Nov 19 2010 |
4073 |
356.7 |
| Nov 12 2010 |
4002 |
356.7 |
| Nov 04 2010 |
4148 |
360.66 |
| Oct 28 2010 |
4415 |
370.18 |
| Oct 22 2010 |
4358 |
370.22 |
| Oct 14 2010 |
4270 |
370.26 |
| Oct 05 2010 |
4065 |
371.42 |
| Sep 29 2010 |
4158 |
371.42 |
| Sep 24 2010 |
4093 |
372.88 |
| Sep 17 2010 |
3984 |
373.24 |
| Sep 10 2010 |
3917 |
373.24 |
| Aug 15 2010 |
3405 |
371.42 |
| Jan 29 2010 |
3938 |
373.24 |
| Jan 15 2010 |
3906 |
373.24 |
| Jan 08 2010 |
3799 |
373.24 |
| Dec 18 2009 |
3727 |
377.38 |
| Dec 09 2009 |
3673 |
377.38 |
| Dec 04 2009 |
3607 |
377.38 |
| Nov 27 2009 |
3626 |
377.38 |
| Nov 20 2009 |
3500 |
377.38 |
| Nov 13 2009 |
3460 |
381.34 |
| Nov 06 2009 |
3449 |
381.34 |
| Oct 30 2009 |
4915 |
402.27 |
| Oct 23 2009 |
4704 |
402.27 |
| Oct 16 2009 |
4675 |
402.27 |
| Oct 09 2009 |
4664 |
402.27 |
| Oct 02 2009 |
4495 |
402.27 |
| Sep 25 2009 |
6460 |
454.85 |
| Sep 18 2009 |
6351 |
454.85 |
| Sep 11 2009 |
6290 |
454.85 |
| Jan 30 2009 |
6151 |
454.85 |
| Jan 09 2009 |
5708 |
454.85 |
| Dec 18 2008 |
5493 |
454.85 |
| Dec 12 2008 |
5519 |
454.85 |
| Dec 05 2008 |
5549 |
454.85 |
| Nov 28 2008 |
5434 |
454.85 |
