| May 05 2024 |
6158 |
507.1 |
| May 03 2024 |
6158 |
507.1 |
| Apr 25 2024 |
6170 |
507.1 |
| Apr 18 2024 |
6170 |
507.1 |
| Apr 11 2024 |
6183 |
507.1 |
| Apr 04 2024 |
6183 |
507.1 |
| Mar 28 2024 |
6183 |
507.1 |
| Mar 21 2024 |
6183 |
507.1 |
| Mar 14 2024 |
6183 |
507.1 |
| Mar 07 2024 |
6183 |
507.1 |
| Feb 29 2024 |
6183 |
507.1 |
| Feb 22 2024 |
6187 |
507.1 |
| Feb 15 2024 |
6192 |
507.1 |
| Feb 08 2024 |
6196 |
507.1 |
| Feb 01 2024 |
6200 |
507.1 |
| Jan 25 2024 |
6194 |
507.1 |
| Jan 18 2024 |
6223 |
507.1 |
| Jan 11 2024 |
6325 |
507.1 |
| Jan 04 2024 |
6345 |
507.1 |
| Dec 28 2023 |
6338 |
507.1 |
| Dec 21 2023 |
6331 |
507.1 |
| Dec 14 2023 |
6371 |
507.1 |
| Dec 07 2023 |
6409 |
507.1 |
| Nov 30 2023 |
6587 |
507.1 |
| Nov 23 2023 |
6599 |
507.1 |
| Nov 16 2023 |
6845 |
507.1 |
| Dec 22 2022 |
435 |
245.74 |
| Dec 15 2022 |
426 |
245.74 |
| Dec 08 2022 |
428 |
245.74 |
| Dec 01 2022 |
430 |
245.74 |
| Nov 24 2022 |
418 |
245.74 |
| Nov 17 2022 |
426 |
245.74 |
| Nov 10 2022 |
421 |
245.74 |
| Nov 03 2022 |
418 |
245.74 |
| Oct 27 2022 |
440 |
245.74 |
| Oct 20 2022 |
450 |
245.74 |
| Oct 13 2022 |
453 |
245.74 |
| Oct 06 2022 |
422 |
245.74 |
| Sep 29 2022 |
419 |
245.74 |
| Sep 22 2022 |
420 |
245.74 |
| Sep 15 2022 |
417 |
245.74 |
| Sep 08 2022 |
415 |
245.74 |
| Sep 01 2022 |
416 |
245.74 |
| Aug 25 2022 |
416 |
245.74 |
| Aug 18 2022 |
416 |
245.74 |
| Aug 11 2022 |
414 |
245.74 |
| Aug 04 2022 |
407 |
245.74 |
| Jul 28 2022 |
407 |
245.74 |
| Jul 21 2022 |
407 |
245.74 |
| Jul 14 2022 |
407 |
245.74 |
| Jul 07 2022 |
407 |
245.74 |
| Jun 30 2022 |
407 |
245.74 |
| Jun 23 2022 |
408 |
245.74 |
| Jun 16 2022 |
408 |
245.74 |
| Jun 09 2022 |
406 |
245.74 |
| Jun 02 2022 |
406 |
245.74 |
| May 26 2022 |
405 |
245.74 |
| May 19 2022 |
405 |
245.74 |
| May 12 2022 |
405 |
245.74 |
| May 05 2022 |
405 |
245.74 |
| Apr 28 2022 |
404 |
245.74 |
| Apr 21 2022 |
404 |
245.74 |
| Apr 14 2022 |
404 |
245.74 |
| Apr 07 2022 |
404 |
245.74 |
| Mar 31 2022 |
404 |
245.74 |
| Mar 24 2022 |
404 |
245.74 |
| Mar 17 2022 |
405 |
245.74 |
| Mar 10 2022 |
405 |
245.74 |
| Mar 03 2022 |
405 |
245.74 |
| Feb 24 2022 |
386 |
245.74 |
| Feb 17 2022 |
391 |
245.74 |
| Feb 10 2022 |
390 |
245.74 |
| Feb 03 2022 |
388 |
245.74 |
| Jan 27 2022 |
393 |
245.74 |
| Jan 20 2022 |
394 |
245.74 |
| Jan 13 2022 |
395 |
245.74 |
| Jan 06 2022 |
453 |
245.74 |
| Dec 30 2021 |
450 |
245.74 |
| Dec 23 2021 |
450 |
245.74 |
| Dec 16 2021 |
448 |
245.74 |
| Dec 09 2021 |
456 |
245.74 |
| Dec 02 2021 |
466 |
245.74 |
| Nov 25 2021 |
468 |
245.74 |
| Nov 18 2021 |
471 |
245.74 |
| Nov 11 2021 |
492 |
245.74 |
| Nov 04 2021 |
490 |
245.74 |
| Oct 28 2021 |
484 |
245.74 |
| Oct 21 2021 |
494 |
245.74 |
| Oct 14 2021 |
491 |
245.74 |
| Oct 07 2021 |
466 |
245.74 |
| Sep 30 2021 |
469 |
245.74 |
| Oct 30 2009 |
7101 |
445.95 |
| Oct 23 2009 |
6785 |
445.95 |
| Oct 16 2009 |
6677 |
445.95 |
| Oct 09 2009 |
6619 |
445.95 |
| Oct 02 2009 |
6371 |
445.95 |
| Sep 25 2009 |
6059 |
445.95 |
| Sep 18 2009 |
5933 |
445.95 |
| Sep 11 2009 |
5855 |
445.95 |
| Jan 30 2009 |
5725 |
445.95 |
| Jan 09 2009 |
5320 |
445.95 |
| Dec 18 2008 |
5117 |
445.95 |
| Dec 12 2008 |
5142 |
445.95 |
| Dec 05 2008 |
5164 |
445.95 |
| Nov 28 2008 |
5065 |
445.95 |
