| Dec 22 2022 |
3078 |
384.13 |
| Dec 15 2022 |
3024 |
384.13 |
| Dec 08 2022 |
3037 |
384.13 |
| Dec 01 2022 |
3027 |
384.13 |
| Nov 24 2022 |
3026 |
384.13 |
| Nov 17 2022 |
3013 |
384.13 |
| Nov 10 2022 |
3010 |
384.13 |
| Nov 03 2022 |
2955 |
384.13 |
| Oct 27 2022 |
2862 |
384.13 |
| Oct 20 2022 |
2899 |
384.13 |
| Oct 13 2022 |
2868 |
384.13 |
| Oct 06 2022 |
2803 |
384.13 |
| Sep 29 2022 |
2753 |
384.13 |
| Sep 22 2022 |
2749 |
384.13 |
| Sep 15 2022 |
2722 |
384.13 |
| Sep 08 2022 |
2678 |
384.13 |
| Sep 01 2022 |
2672 |
384.13 |
| Aug 25 2022 |
2666 |
384.13 |
| Aug 18 2022 |
2666 |
384.13 |
| Aug 11 2022 |
2661 |
384.13 |
| Aug 04 2022 |
2646 |
384.13 |
| Jul 28 2022 |
2646 |
384.13 |
| Jul 21 2022 |
2646 |
384.13 |
| Jul 14 2022 |
2646 |
384.13 |
| Jul 07 2022 |
2646 |
384.13 |
| Jun 30 2022 |
2646 |
384.13 |
| Jun 23 2022 |
2654 |
384.13 |
| Jun 16 2022 |
2654 |
384.13 |
| Jun 09 2022 |
2653 |
384.13 |
| Jun 02 2022 |
2653 |
384.13 |
| May 26 2022 |
2650 |
384.13 |
| May 19 2022 |
2650 |
384.13 |
| May 12 2022 |
2650 |
384.13 |
| May 05 2022 |
2650 |
384.13 |
| Apr 28 2022 |
2652 |
384.13 |
| Apr 21 2022 |
2652 |
384.13 |
| Apr 14 2022 |
2652 |
384.13 |
| Apr 07 2022 |
2652 |
384.13 |
| Mar 31 2022 |
2652 |
384.13 |
| Mar 24 2022 |
2652 |
384.13 |
| Mar 17 2022 |
2654 |
384.13 |
| Mar 10 2022 |
2654 |
384.13 |
| Mar 03 2022 |
2654 |
384.13 |
| Feb 24 2022 |
2633 |
384.13 |
| Feb 17 2022 |
2638 |
384.13 |
| Feb 10 2022 |
2635 |
384.13 |
| Feb 03 2022 |
2630 |
384.13 |
| Jan 27 2022 |
2647 |
384.13 |
| Jan 20 2022 |
2549 |
384.13 |
| Jan 13 2022 |
2545 |
384.13 |
| Jan 06 2022 |
2839 |
384.13 |
| Dec 30 2021 |
2835 |
384.13 |
| Dec 23 2021 |
2830 |
384.13 |
| Dec 16 2021 |
2863 |
384.13 |
| Dec 09 2021 |
2960 |
384.13 |
| Dec 02 2021 |
3048 |
384.13 |
| Nov 25 2021 |
3076 |
384.13 |
| Nov 18 2021 |
3181 |
384.13 |
| Nov 11 2021 |
3230 |
384.13 |
| Nov 04 2021 |
3224 |
384.13 |
| Oct 28 2021 |
3194 |
384.13 |
| Oct 21 2021 |
3338 |
384.13 |
| Oct 14 2021 |
3384 |
384.13 |
| Oct 07 2021 |
3094 |
384.13 |
| Sep 30 2021 |
3072 |
384.13 |
| Sep 23 2021 |
2948 |
384.13 |
| Oct 14 2010 |
9519 |
457.22 |
| Oct 05 2010 |
8904 |
457.22 |
| Sep 29 2010 |
9504 |
463.17 |
| Sep 24 2010 |
9149 |
463.17 |
| Sep 17 2010 |
8819 |
463.17 |
| Sep 10 2010 |
8656 |
463.17 |
| Aug 15 2010 |
7165 |
457.22 |
| Jan 29 2010 |
8661 |
463.17 |
| Jan 15 2010 |
8612 |
463.17 |
| Jan 08 2010 |
8483 |
463.17 |
| Dec 18 2009 |
8131 |
463.17 |
| Dec 09 2009 |
8025 |
463.17 |
| Dec 04 2009 |
7847 |
463.17 |
| Nov 27 2009 |
7806 |
463.17 |
| Nov 20 2009 |
7493 |
463.17 |
| Nov 13 2009 |
7060 |
463.17 |
| Nov 06 2009 |
6987 |
463.17 |
| Oct 30 2009 |
8361 |
467.66 |
| Oct 23 2009 |
7980 |
467.66 |
| Oct 16 2009 |
7836 |
467.36 |
| Oct 09 2009 |
7741 |
467.36 |
| Oct 02 2009 |
7927 |
476.65 |
| Sep 25 2009 |
7564 |
476.65 |
| Sep 18 2009 |
7410 |
476.65 |
| Sep 11 2009 |
7328 |
476.65 |
| Jan 30 2009 |
7187 |
476.65 |
| Jan 09 2009 |
6655 |
476.65 |
| Dec 18 2008 |
6445 |
476.65 |
| Dec 12 2008 |
6458 |
476.65 |
| Dec 05 2008 |
6483 |
476.65 |
| Nov 28 2008 |
6310 |
476.65 |
