| Nov 04 2010 |
22449 |
648.38 |
| Oct 28 2010 |
21887 |
648.38 |
| Oct 22 2010 |
21720 |
648.38 |
| Oct 14 2010 |
21433 |
648.38 |
| Oct 05 2010 |
19852 |
648.38 |
| Sep 29 2010 |
20420 |
648.38 |
| Sep 24 2010 |
19529 |
648.38 |
| Sep 17 2010 |
18683 |
648.38 |
| Sep 10 2010 |
18239 |
647.09 |
| Aug 15 2010 |
14857 |
648.38 |
| Jan 29 2010 |
18199 |
647.09 |
| Jan 15 2010 |
18138 |
647.09 |
| Jan 08 2010 |
17986 |
647.09 |
| Dec 18 2009 |
17467 |
647.09 |
| Dec 09 2009 |
17251 |
647.09 |
| Dec 04 2009 |
16753 |
646.44 |
| Nov 27 2009 |
16532 |
646.44 |
| Nov 20 2009 |
15944 |
646.44 |
| Nov 13 2009 |
15065 |
644.5 |
| Nov 06 2009 |
14822 |
644.5 |
| Oct 30 2009 |
18630 |
682.97 |
| Oct 23 2009 |
18044 |
682.97 |
| Oct 16 2009 |
17976 |
702.2 |
| Oct 09 2009 |
17763 |
702.2 |
| Oct 02 2009 |
16897 |
702.2 |
| Sep 25 2009 |
15951 |
702.2 |
| Sep 18 2009 |
15570 |
702.2 |
| Sep 11 2009 |
15412 |
702.2 |
| Jan 30 2009 |
15188 |
702.2 |
| Jan 09 2009 |
13803 |
702.2 |
| Dec 18 2008 |
13555 |
702.2 |
| Dec 12 2008 |
13252 |
684.96 |
| Dec 05 2008 |
13291 |
684.96 |
