| Nov 26 2010 |
16356 |
540 |
| Nov 19 2010 |
16330 |
540 |
| Nov 12 2010 |
16069 |
540 |
| Nov 04 2010 |
14618 |
518.37 |
| Oct 28 2010 |
14210 |
518.32 |
| Oct 22 2010 |
14067 |
518.29 |
| Oct 14 2010 |
13842 |
518.24 |
| Oct 05 2010 |
14049 |
536.36 |
| Sep 29 2010 |
14355 |
536.36 |
| Sep 24 2010 |
13787 |
536.36 |
| Sep 17 2010 |
13228 |
536.36 |
| Sep 10 2010 |
12964 |
536.36 |
| Aug 15 2010 |
10045 |
517.09 |
| Jan 29 2010 |
12931 |
536.36 |
| Jan 15 2010 |
12874 |
536.36 |
| Jan 08 2010 |
12732 |
536.36 |
| Dec 18 2009 |
12295 |
536.36 |
| Dec 09 2009 |
12130 |
536.36 |
| Dec 04 2009 |
11737 |
534.53 |
| Nov 27 2009 |
11645 |
534.53 |
| Nov 20 2009 |
11219 |
534.53 |
| Nov 13 2009 |
10606 |
534.53 |
| Nov 06 2009 |
12244 |
574.9 |
| Oct 30 2009 |
13874 |
564.45 |
| Oct 23 2009 |
13380 |
564.45 |
| Oct 16 2009 |
12597 |
554 |
| Oct 09 2009 |
12480 |
554 |
| Oct 02 2009 |
11912 |
554 |
| Sep 25 2009 |
11295 |
554 |
| Sep 18 2009 |
11050 |
554 |
| Sep 11 2009 |
10934 |
554 |
| Jan 30 2009 |
10761 |
554 |
| Jan 09 2009 |
9825 |
554 |
| Dec 18 2008 |
9597 |
554 |
| Dec 12 2008 |
9580 |
554 |
| Dec 05 2008 |
9613 |
554 |
