| Oct 13 2015 |
9601 |
418.97 |
| Oct 06 2015 |
9614 |
418.97 |
| Sep 29 2015 |
9676 |
418.97 |
| Sep 22 2015 |
13757 |
418.97 |
| Sep 15 2015 |
24251 |
418.97 |
| Sep 14 2015 |
9407 |
418.97 |
| Sep 07 2015 |
9457 |
418.97 |
| Aug 31 2015 |
9417 |
418.97 |
| Aug 24 2015 |
9377 |
418.97 |
| Aug 17 2015 |
9390 |
418.97 |
| Aug 10 2015 |
9392 |
418.97 |
| Aug 03 2015 |
9392 |
418.97 |
| Jul 27 2015 |
9392 |
418.97 |
| Jul 20 2015 |
9393 |
418.97 |
| Jul 13 2015 |
9393 |
418.97 |
| Jul 06 2015 |
9393 |
418.97 |
| Jun 29 2015 |
9393 |
418.97 |
| Jun 22 2015 |
9393 |
418.97 |
| Jun 15 2015 |
9393 |
418.97 |
| Jun 08 2015 |
9467 |
418.97 |
| Jun 01 2015 |
9467 |
418.97 |
| May 25 2015 |
9467 |
418.97 |
| May 18 2015 |
9467 |
418.97 |
| May 11 2015 |
9467 |
418.97 |
| May 04 2015 |
9467 |
418.97 |
| Apr 27 2015 |
9461 |
418.97 |
| Apr 20 2015 |
9451 |
418.97 |
| Apr 13 2015 |
9450 |
418.97 |
| Apr 06 2015 |
9467 |
418.97 |
| Mar 30 2015 |
9467 |
418.97 |
| Mar 23 2015 |
9480 |
418.97 |
| Mar 16 2015 |
9472 |
418.97 |
| Mar 09 2015 |
9472 |
418.97 |
| Mar 02 2015 |
9463 |
418.97 |
| Feb 23 2015 |
9388 |
418.97 |
| Feb 16 2015 |
9382 |
418.97 |
| Feb 09 2015 |
9392 |
418.97 |
| Feb 02 2015 |
9397 |
418.97 |
| Jan 26 2015 |
9390 |
418.97 |
| Jan 19 2015 |
9363 |
418.97 |
| Jan 12 2015 |
9266 |
418.97 |
| Jan 05 2015 |
9521 |
418.97 |
| Dec 29 2014 |
9503 |
418.97 |
| Dec 22 2014 |
9543 |
418.97 |
| Dec 15 2014 |
9367 |
418.97 |
| Dec 08 2014 |
9414 |
418.97 |
| Dec 01 2014 |
9438 |
418.97 |
| Nov 24 2014 |
9467 |
418.97 |
| Nov 17 2014 |
9504 |
418.97 |
| Nov 10 2014 |
9589 |
418.97 |
| Nov 03 2014 |
9459 |
418.97 |
| Oct 27 2014 |
9501 |
418.97 |
