| Feb 02 2023 |
1079 |
312.24 |
| Jan 26 2023 |
1082 |
312.24 |
| Jan 19 2023 |
1081 |
312.24 |
| Jan 12 2023 |
1453 |
344.36 |
| Jan 05 2023 |
1737 |
344.36 |
| Dec 29 2022 |
1733 |
344.36 |
| Dec 22 2022 |
2083 |
344.36 |
| Dec 15 2022 |
2046 |
344.36 |
| Dec 08 2022 |
2054 |
344.36 |
| Dec 01 2022 |
2053 |
344.36 |
| Nov 24 2022 |
2044 |
344.36 |
| Nov 17 2022 |
2029 |
344.36 |
| Nov 10 2022 |
2038 |
344.36 |
| Nov 03 2022 |
2023 |
344.36 |
| Oct 27 2022 |
1973 |
344.36 |
| Oct 20 2022 |
2003 |
344.36 |
| Oct 13 2022 |
1986 |
344.36 |
| Oct 06 2022 |
1949 |
344.36 |
| Sep 29 2022 |
1918 |
344.36 |
| Sep 22 2022 |
1920 |
344.36 |
| Sep 15 2022 |
1909 |
344.36 |
| Sep 08 2022 |
1884 |
344.36 |
| Sep 01 2022 |
1880 |
344.36 |
| Aug 25 2022 |
1875 |
344.36 |
| Aug 18 2022 |
1875 |
344.36 |
| Aug 11 2022 |
1866 |
344.36 |
| Aug 04 2022 |
1852 |
344.36 |
| Jul 28 2022 |
1852 |
344.36 |
| Jul 21 2022 |
1852 |
344.36 |
| Jul 14 2022 |
1852 |
344.36 |
| Jul 07 2022 |
1852 |
344.36 |
| Jun 30 2022 |
1852 |
344.36 |
| Jun 23 2022 |
1857 |
344.36 |
| Jun 16 2022 |
1857 |
344.36 |
| Jun 09 2022 |
1856 |
344.36 |
| Jun 02 2022 |
1856 |
344.36 |
| May 26 2022 |
1853 |
344.36 |
| May 19 2022 |
1853 |
344.36 |
| May 12 2022 |
1853 |
344.36 |
| May 05 2022 |
1853 |
344.36 |
| Apr 28 2022 |
1853 |
344.36 |
| Apr 21 2022 |
1853 |
344.36 |
| Apr 14 2022 |
1853 |
344.36 |
| Apr 07 2022 |
1853 |
344.36 |
| Mar 31 2022 |
1853 |
344.36 |
| Mar 24 2022 |
1853 |
344.36 |
| Mar 17 2022 |
1856 |
344.36 |
| Mar 10 2022 |
1856 |
344.36 |
| Mar 03 2022 |
1856 |
344.36 |
| Feb 24 2022 |
1832 |
344.36 |
| Feb 17 2022 |
1838 |
344.36 |
| Feb 10 2022 |
1835 |
344.36 |
| Feb 03 2022 |
2458 |
376.48 |
| Jan 27 2022 |
2475 |
376.48 |
| Jan 20 2022 |
2388 |
376.48 |
| Dec 06 2019 |
18512 |
506.11 |
| Nov 29 2019 |
18926 |
506.11 |
| Nov 22 2019 |
19044 |
506.11 |
| Nov 15 2019 |
19234 |
506.11 |
| Nov 08 2019 |
19469 |
506.11 |
| Nov 01 2019 |
19565 |
506.11 |
| Oct 25 2019 |
19596 |
506.11 |
| Oct 18 2019 |
11390 |
424.91 |
| Oct 11 2019 |
11501 |
424.91 |
| Oct 04 2019 |
11604 |
424.91 |
| Sep 27 2019 |
11577 |
424.91 |
| Sep 20 2019 |
11449 |
424.91 |
| Sep 13 2019 |
11492 |
424.91 |
| Sep 06 2019 |
11196 |
424.91 |
| Aug 30 2019 |
11252 |
424.91 |
| Aug 23 2019 |
11271 |
424.91 |
| Aug 16 2019 |
11184 |
424.91 |
| Aug 09 2019 |
11184 |
424.91 |
| Aug 02 2019 |
11190 |
424.91 |
| Jul 26 2019 |
11198 |
424.91 |
| Jul 19 2019 |
11214 |
424.91 |
| Jul 12 2019 |
11237 |
424.91 |
| Jul 05 2019 |
11245 |
424.91 |
| Jun 28 2019 |
11264 |
424.91 |
| Jun 21 2019 |
11284 |
424.91 |
| Jun 14 2019 |
11278 |
424.91 |
| Jun 07 2019 |
11265 |
424.91 |
| May 31 2019 |
11284 |
424.91 |
| May 24 2019 |
11282 |
424.91 |
| May 17 2019 |
11302 |
424.91 |
| May 10 2019 |
11297 |
424.91 |
| May 03 2019 |
11305 |
424.91 |
| Apr 26 2019 |
11297 |
424.91 |
| Apr 19 2019 |
11294 |
424.91 |
| Apr 12 2019 |
11297 |
424.91 |
| Apr 05 2019 |
11297 |
424.91 |
| Mar 29 2019 |
11297 |
424.91 |
| Mar 22 2019 |
11294 |
424.91 |
| Mar 15 2019 |
11304 |
424.91 |
| Mar 08 2019 |
11248 |
424.91 |
| Mar 01 2019 |
11253 |
424.91 |
| Feb 22 2019 |
11245 |
424.91 |
| Feb 15 2019 |
11262 |
424.91 |
| Feb 08 2019 |
11247 |
424.91 |
| Feb 01 2019 |
11270 |
424.91 |
| Jan 25 2019 |
11274 |
424.91 |
| Jan 18 2019 |
10893 |
424.91 |
| Jan 11 2019 |
11417 |
424.91 |
| Jan 04 2019 |
11475 |
424.91 |
| Dec 28 2018 |
11481 |
424.91 |
| Dec 21 2018 |
11412 |
424.91 |
| Dec 14 2018 |
8958 |
395.72 |
| Dec 07 2018 |
5179 |
340.52 |
| Nov 30 2018 |
5234 |
340.52 |
| Nov 23 2018 |
5251 |
340.52 |
| Nov 16 2018 |
5299 |
340.52 |
| Nov 09 2018 |
5231 |
340.52 |
| Nov 02 2018 |
5252 |
340.52 |
| Oct 26 2018 |
5123 |
340.52 |
| Oct 19 2018 |
4934 |
337.34 |
| Oct 12 2018 |
4936 |
337.34 |
| Oct 05 2018 |
4831 |
337.34 |
| Sep 28 2018 |
4856 |
337.34 |
| Sep 21 2018 |
4852 |
337.34 |
| Sep 14 2018 |
4808 |
337.34 |
| Sep 07 2018 |
4813 |
337.34 |
| Aug 31 2018 |
4784 |
337.34 |
| Aug 24 2018 |
4771 |
337.34 |
| Aug 17 2018 |
4774 |
337.34 |
| Aug 10 2018 |
4776 |
337.34 |
| Aug 03 2018 |
4787 |
337.34 |
| Jul 27 2018 |
4793 |
337.34 |
| Jul 20 2018 |
4796 |
337.34 |
| Jul 13 2018 |
4794 |
337.34 |
| Jul 06 2018 |
4792 |
337.34 |
| Jun 29 2018 |
4827 |
337.34 |
| Jun 22 2018 |
4827 |
337.34 |
| Jun 15 2018 |
4829 |
337.34 |
| Jun 08 2018 |
4838 |
337.34 |
| Jun 01 2018 |
4833 |
337.34 |
| May 25 2018 |
4846 |
337.34 |
| May 18 2018 |
4843 |
337.34 |
| May 11 2018 |
4853 |
337.34 |
| May 04 2018 |
4886 |
337.34 |
| Apr 27 2018 |
4883 |
337.34 |
| Apr 20 2018 |
4898 |
337.34 |
| Apr 13 2018 |
4893 |
337.34 |
| Apr 06 2018 |
4893 |
337.34 |
| Mar 30 2018 |
4893 |
337.34 |
| Mar 23 2018 |
4893 |
337.34 |
| Mar 16 2018 |
4891 |
337.34 |
| Mar 09 2018 |
4891 |
337.34 |
| Mar 02 2018 |
4891 |
337.34 |
| Feb 23 2018 |
4893 |
337.34 |
| Feb 16 2018 |
4903 |
337.34 |
| Feb 09 2018 |
4895 |
337.34 |
| Feb 02 2018 |
4910 |
337.34 |
| Jan 26 2018 |
4933 |
337.34 |
| Jan 19 2018 |
4927 |
337.34 |
| Jan 12 2018 |
4688 |
337.34 |
| Jan 05 2018 |
4869 |
337.34 |
| Dec 29 2017 |
4881 |
337.34 |
| Dec 22 2017 |
4880 |
337.34 |
| Nov 10 2017 |
5157 |
338.41 |
| Nov 03 2017 |
5135 |
338.41 |
| Oct 27 2017 |
5055 |
338.41 |
| Oct 20 2017 |
5061 |
338.41 |
| Oct 13 2017 |
6666 |
365.68 |
| Oct 06 2017 |
6595 |
365.68 |
| Sep 29 2017 |
5816 |
354.33 |
| Sep 22 2017 |
5762 |
354.33 |
| Sep 15 2017 |
5786 |
354.33 |
| Sep 08 2017 |
5746 |
354.33 |
| Sep 01 2017 |
5771 |
354.33 |
| Aug 25 2017 |
5787 |
354.33 |
| Aug 18 2017 |
5793 |
354.33 |
| Aug 11 2017 |
5774 |
354.33 |
| Aug 04 2017 |
5785 |
354.33 |
| Jul 28 2017 |
5783 |
354.33 |
| Jul 21 2017 |
5792 |
354.33 |
| Jul 14 2017 |
5796 |
354.33 |
| Jul 07 2017 |
5795 |
354.33 |
| Jun 30 2017 |
5801 |
354.33 |
| Jun 23 2017 |
5801 |
354.33 |
| Jun 16 2017 |
5797 |
354.33 |
| Jun 09 2017 |
5782 |
354.33 |
| Jun 02 2017 |
5776 |
354.33 |
| May 26 2017 |
5691 |
354.33 |
| May 19 2017 |
5707 |
354.33 |
| May 12 2017 |
5684 |
354.33 |
| May 05 2017 |
5679 |
354.33 |
| Apr 28 2017 |
5670 |
354.33 |
| Apr 21 2017 |
5654 |
354.33 |
| Apr 14 2017 |
5662 |
354.33 |
| Apr 07 2017 |
5662 |
354.33 |
| Mar 31 2017 |
5662 |
354.33 |
| Mar 24 2017 |
5662 |
354.33 |
| Mar 17 2017 |
5654 |
354.33 |
| Mar 10 2017 |
5662 |
354.33 |
| Mar 03 2017 |
5662 |
354.33 |
| Feb 24 2017 |
5664 |
354.33 |
| Feb 17 2017 |
5671 |
354.33 |
| Feb 10 2017 |
5681 |
354.33 |
| Feb 03 2017 |
5673 |
354.33 |
| Jan 27 2017 |
5685 |
354.33 |
| Jan 20 2017 |
5706 |
354.33 |
| Jan 13 2017 |
5711 |
354.33 |
| Jan 06 2017 |
5826 |
354.33 |
| Dec 30 2016 |
5873 |
354.33 |
| Dec 23 2016 |
5882 |
354.33 |
| Dec 16 2016 |
5878 |
354.33 |
| Dec 09 2016 |
5881 |
354.33 |
| Dec 02 2016 |
5945 |
354.33 |
| Nov 25 2016 |
6471 |
362.29 |
| Nov 18 2016 |
6489 |
362.29 |
| Nov 11 2016 |
6531 |
362.29 |
| Nov 04 2016 |
6519 |
362.29 |
| Oct 28 2016 |
6446 |
362.29 |
| Oct 21 2016 |
4655 |
331.62 |
| Oct 30 2009 |
1725 |
305.39 |
| Oct 23 2009 |
1666 |
305.39 |
| Oct 16 2009 |
1679 |
305.39 |
| Oct 09 2009 |
1674 |
305.39 |
| Oct 02 2009 |
1694 |
305.39 |
| Sep 25 2009 |
1616 |
305.39 |
| Sep 18 2009 |
1594 |
305.39 |
| Sep 11 2009 |
1581 |
305.39 |
| Jan 30 2009 |
1560 |
305.39 |
| Jan 09 2009 |
1475 |
305.39 |
| Dec 18 2008 |
1370 |
305.39 |
| Dec 12 2008 |
1369 |
305.39 |
| Dec 05 2008 |
1364 |
305.39 |
