| Oct 21 2011 |
17589 |
525.95 |
| Oct 14 2011 |
17460 |
525.95 |
| Oct 07 2011 |
17112 |
525.95 |
| Sep 30 2011 |
16948 |
525.95 |
| Sep 27 2011 |
16549 |
525.95 |
| Sep 23 2011 |
16441 |
525.95 |
| Sep 16 2011 |
15879 |
525.95 |
| Sep 09 2011 |
15463 |
525.95 |
| Jan 13 2011 |
15245 |
525.95 |
| Dec 28 2010 |
15464 |
525.95 |
| Dec 14 2010 |
15319 |
525.95 |
| Dec 03 2010 |
15464 |
525.95 |
| Nov 26 2010 |
15481 |
525.95 |
| Nov 19 2010 |
15369 |
525.95 |
| Nov 12 2010 |
15121 |
525.95 |
| Nov 04 2010 |
15184 |
525.95 |
| Oct 28 2010 |
14766 |
525.95 |
| Oct 30 2009 |
11909 |
527.9 |
| Oct 23 2009 |
11416 |
527.9 |
| Oct 16 2009 |
11210 |
527.9 |
| Oct 09 2009 |
11101 |
527.9 |
| Oct 02 2009 |
10639 |
527.9 |
| Sep 25 2009 |
10071 |
527.9 |
| Sep 18 2009 |
9854 |
527.9 |
| Sep 11 2009 |
9745 |
527.9 |
| Jan 30 2009 |
9578 |
527.9 |
| Jan 09 2009 |
8790 |
527.9 |
| Dec 18 2008 |
8564 |
527.9 |
| Dec 12 2008 |
8554 |
527.9 |
| Dec 05 2008 |
8582 |
527.9 |
