Oct 04 2019 |
16242 |
471.43 |
Sep 27 2019 |
16230 |
471.43 |
Sep 20 2019 |
16010 |
471.43 |
Sep 13 2019 |
16026 |
471.43 |
Sep 06 2019 |
15661 |
471.43 |
Aug 30 2019 |
15712 |
471.43 |
Aug 23 2019 |
15736 |
471.43 |
Aug 16 2019 |
15614 |
471.43 |
Aug 09 2019 |
15614 |
471.43 |
Aug 02 2019 |
15623 |
471.43 |
Jul 26 2019 |
15626 |
471.43 |
Jul 19 2019 |
15642 |
471.43 |
Jul 12 2019 |
15676 |
471.43 |
Jul 05 2019 |
15686 |
471.43 |
Jun 28 2019 |
15718 |
471.43 |
Jun 21 2019 |
15740 |
471.43 |
Jun 14 2019 |
15737 |
471.43 |
Jun 07 2019 |
15715 |
471.43 |
May 31 2019 |
15744 |
471.43 |
May 24 2019 |
15743 |
471.43 |
May 17 2019 |
15773 |
471.43 |
May 10 2019 |
15767 |
471.43 |
May 03 2019 |
15783 |
471.43 |
Apr 26 2019 |
15777 |
471.43 |
Apr 19 2019 |
15782 |
471.43 |
Apr 12 2019 |
15781 |
471.43 |
Apr 05 2019 |
15781 |
471.43 |
Mar 29 2019 |
15782 |
471.43 |
Mar 22 2019 |
15774 |
471.43 |
Mar 15 2019 |
15781 |
471.43 |
Mar 08 2019 |
15707 |
471.43 |
Mar 01 2019 |
15711 |
471.43 |
Feb 22 2019 |
15707 |
471.43 |
Feb 15 2019 |
15726 |
471.43 |
Feb 08 2019 |
15704 |
471.43 |
Feb 01 2019 |
15730 |
471.43 |
Jan 25 2019 |
15740 |
471.43 |
Jan 18 2019 |
15298 |
471.43 |
Jan 11 2019 |
15890 |
471.43 |
Jan 04 2019 |
15981 |
471.43 |
Dec 28 2018 |
15965 |
471.43 |
Dec 21 2018 |
15863 |
471.43 |
Dec 14 2018 |
15954 |
471.43 |
Dec 07 2018 |
16150 |
471.43 |
Nov 30 2018 |
16399 |
471.43 |
Nov 23 2018 |
16581 |
471.43 |
Nov 16 2018 |
16901 |
471.43 |
Nov 09 2018 |
16965 |
471.43 |
Nov 02 2018 |
16616 |
468.19 |
Oct 26 2018 |
16393 |
468.19 |
Oct 19 2018 |
16395 |
468.19 |
Oct 12 2018 |
16277 |
468.19 |
Oct 05 2018 |
15648 |
464.96 |
Sep 28 2018 |
15718 |
464.96 |
Sep 21 2018 |
15699 |
464.96 |
Sep 14 2018 |
15475 |
464.96 |
Sep 07 2018 |
15377 |
464.96 |
Aug 31 2018 |
15247 |
464.96 |
Aug 24 2018 |
15206 |
464.96 |
Aug 17 2018 |
15189 |
464.96 |
Aug 10 2018 |
15198 |
464.96 |
Aug 03 2018 |
15222 |
464.96 |
Jul 27 2018 |
15233 |
464.96 |
Jul 20 2018 |
15252 |
464.96 |
Jul 13 2018 |
15252 |
464.96 |
Jul 06 2018 |
15228 |
464.96 |
Jun 29 2018 |
15288 |
464.96 |
Jun 22 2018 |
15288 |
464.96 |
Jun 15 2018 |
15313 |
464.96 |
Jun 08 2018 |
15336 |
464.96 |
Jun 01 2018 |
15325 |
464.96 |
May 25 2018 |
15341 |
464.96 |
May 18 2018 |
15311 |
464.96 |
May 11 2018 |
15338 |
464.96 |
May 04 2018 |
15406 |
464.96 |
Apr 27 2018 |
15399 |
464.96 |
Apr 20 2018 |
15440 |
464.96 |
Apr 13 2018 |
15436 |
464.96 |
Apr 06 2018 |
15436 |
464.96 |
Mar 30 2018 |
15434 |
464.96 |
Mar 23 2018 |
15434 |
464.96 |
Mar 16 2018 |
15422 |
464.96 |
Mar 09 2018 |
15422 |
464.96 |
Mar 02 2018 |
15427 |
464.96 |
Feb 23 2018 |
15421 |
464.96 |
Feb 16 2018 |
15435 |
464.96 |
Feb 09 2018 |
15431 |
464.96 |
Feb 02 2018 |
15448 |
464.96 |
Jan 26 2018 |
15479 |
464.96 |
Jan 19 2018 |
15427 |
464.96 |
Jan 12 2018 |
15023 |
464.96 |
Jan 05 2018 |
15254 |
464.96 |
Dec 29 2017 |
15302 |
464.96 |
Dec 22 2017 |
15283 |
464.96 |
Dec 15 2017 |
15255 |
464.96 |
Dec 08 2017 |
15571 |
464.96 |
Dec 01 2017 |
15710 |
464.96 |
Nov 24 2017 |
15727 |
464.96 |
Nov 17 2017 |
15863 |
464.96 |
Nov 04 2016 |
15831 |
457.3 |
Oct 28 2016 |
15731 |
457.3 |
Oct 21 2016 |
15856 |
457.3 |
Oct 14 2016 |
15836 |
458.33 |
Oct 07 2016 |
15776 |
458.33 |
Sep 30 2016 |
15749 |
458.33 |
Sep 23 2016 |
15475 |
458.33 |
Sep 16 2016 |
15172 |
458.33 |
Sep 09 2016 |
15069 |
458.33 |
Sep 02 2016 |
15027 |
458.33 |
Aug 26 2016 |
15057 |
458.33 |
Aug 19 2016 |
14735 |
458.33 |
Aug 12 2016 |
14722 |
458.33 |
Aug 05 2016 |
14739 |
458.33 |
Jul 29 2016 |
14740 |
458.33 |
Jul 22 2016 |
14719 |
458.33 |
Jun 28 2016 |
14720 |
458.33 |
Jun 21 2016 |
14774 |
458.33 |
Jun 14 2016 |
14774 |
458.33 |
Jun 07 2016 |
14774 |
458.33 |
May 31 2016 |
14783 |
458.33 |
May 24 2016 |
14783 |
458.33 |
May 17 2016 |
14768 |
458.33 |
May 10 2016 |
14768 |
458.33 |
May 03 2016 |
14769 |
458.33 |
Apr 26 2016 |
14769 |
458.33 |
Apr 19 2016 |
14750 |
458.33 |
Apr 12 2016 |
14785 |
458.33 |
Apr 05 2016 |
14785 |
458.33 |
Mar 29 2016 |
14785 |
458.33 |
Mar 22 2016 |
14777 |
458.33 |
Mar 15 2016 |
14775 |
458.33 |
Mar 08 2016 |
14790 |
458.33 |
Mar 01 2016 |
14786 |
458.33 |
Feb 23 2016 |
14784 |
458.33 |
Feb 16 2016 |
14729 |
458.33 |
Feb 09 2016 |
14729 |
458.33 |
Feb 02 2016 |
14676 |
458.33 |
Jan 26 2016 |
14709 |
458.33 |
Jan 19 2016 |
14717 |
458.33 |
Jan 12 2016 |
14289 |
458.33 |
Jan 05 2016 |
14654 |
458.33 |
Dec 29 2015 |
14660 |
458.33 |
Dec 22 2015 |
14530 |
458.33 |
Dec 15 2015 |
14427 |
458.33 |
Dec 08 2015 |
14654 |
458.33 |
Dec 01 2015 |
14611 |
458.33 |
Nov 24 2015 |
14487 |
458.33 |
Nov 17 2015 |
14186 |
458.33 |
Nov 10 2015 |
14257 |
459.36 |
Nov 03 2015 |
14291 |
459.36 |
Oct 27 2015 |
14313 |
459.36 |
Oct 13 2015 |
9456 |
417.33 |
Oct 06 2015 |
9470 |
417.33 |
Sep 29 2015 |
9538 |
417.33 |
Sep 22 2015 |
34433 |
412.05 |
Sep 15 2015 |
33765 |
406.27 |
Sep 14 2015 |
7412 |
394.63 |
Sep 07 2015 |
7432 |
394.63 |
Aug 31 2015 |
7407 |
394.63 |
Aug 24 2015 |
7375 |
394.63 |
Aug 17 2015 |
7384 |
394.63 |
Aug 10 2015 |
7386 |
394.63 |
Aug 03 2015 |
7386 |
394.63 |
Jul 27 2015 |
7386 |
394.63 |
Jul 20 2015 |
7386 |
394.63 |
Jul 13 2015 |
7386 |
394.63 |
Jul 06 2015 |
7386 |
394.63 |
Jun 29 2015 |
7386 |
394.63 |
Jun 22 2015 |
7386 |
394.63 |
Jun 15 2015 |
7386 |
394.63 |
Jun 08 2015 |
7453 |
394.63 |
Jun 01 2015 |
7453 |
394.63 |
May 25 2015 |
7453 |
394.63 |
May 18 2015 |
7453 |
394.63 |
May 11 2015 |
7453 |
394.63 |
May 04 2015 |
7453 |
394.63 |
Apr 27 2015 |
7447 |
394.63 |
Apr 20 2015 |
7440 |
394.63 |
Apr 13 2015 |
7439 |
394.63 |
Apr 06 2015 |
7448 |
394.63 |
Mar 30 2015 |
7448 |
394.63 |
Mar 23 2015 |
7460 |
394.63 |
Mar 16 2015 |
7454 |
394.63 |
Mar 09 2015 |
7453 |
394.63 |
Mar 02 2015 |
7442 |
394.63 |
Feb 23 2015 |
7376 |
394.63 |
Feb 16 2015 |
7372 |
394.63 |
Feb 09 2015 |
7382 |
394.63 |
Feb 02 2015 |
7385 |
394.63 |
Jan 26 2015 |
7386 |
394.63 |
Jan 19 2015 |
7370 |
394.63 |
Jan 12 2015 |
7276 |
394.63 |
Jan 05 2015 |
7495 |
394.63 |
Dec 29 2014 |
7484 |
394.63 |
Dec 22 2014 |
7514 |
394.63 |
Dec 15 2014 |
7392 |
394.63 |
Dec 08 2014 |
7450 |
394.63 |
Dec 01 2014 |
7477 |
394.63 |
Nov 24 2014 |
7517 |
394.63 |
Nov 17 2014 |
6989 |
387.07 |
Nov 10 2014 |
7054 |
387.07 |
Nov 03 2014 |
6941 |
387.07 |
Oct 27 2014 |
6967 |
387.07 |
Oct 20 2014 |
7076 |
387.07 |
Oct 13 2014 |
9523 |
418.3 |
Oct 06 2014 |
8369 |
405.43 |
Sep 29 2014 |
8426 |
405.43 |
Sep 22 2014 |
9543 |
417.75 |
Sep 15 2014 |
9499 |
417.75 |
Sep 08 2014 |
9496 |
417.75 |
Sep 01 2014 |
9537 |
417.75 |
Aug 25 2014 |
9549 |
417.75 |
Aug 18 2014 |
9550 |
417.75 |
Aug 11 2014 |
9550 |
417.75 |
Aug 04 2014 |
9550 |
417.75 |
Jul 28 2014 |
9550 |
417.75 |
Jul 21 2014 |
9564 |
417.75 |
Jul 14 2014 |
9565 |
417.75 |
Jul 07 2014 |
9565 |
417.75 |
Jun 30 2014 |
9565 |
417.75 |
Jun 23 2014 |
9565 |
417.75 |
Jun 16 2014 |
9565 |
417.75 |
Jun 09 2014 |
9565 |
417.75 |
Jun 02 2014 |
9565 |
417.75 |
May 26 2014 |
9565 |
417.75 |
May 19 2014 |
9565 |
417.75 |
May 12 2014 |
9567 |
417.75 |
May 05 2014 |
9567 |
417.75 |
Apr 28 2014 |
9568 |
417.75 |
Apr 21 2014 |
9568 |
417.75 |
Apr 14 2014 |
9581 |
417.75 |
Apr 07 2014 |
9581 |
417.75 |
Mar 31 2014 |
9582 |
417.75 |
Mar 24 2014 |
9582 |
417.75 |
Mar 17 2014 |
9582 |
417.75 |
Mar 10 2014 |
9582 |
417.75 |
Mar 03 2014 |
9582 |
417.75 |
Feb 24 2014 |
9579 |
417.75 |
Feb 17 2014 |
9588 |
417.75 |
Feb 10 2014 |
9586 |
417.75 |
Feb 03 2014 |
9573 |
417.75 |
Jan 27 2014 |
9633 |
417.75 |
Jan 20 2014 |
9593 |
417.75 |
Jan 13 2014 |
9433 |
417.75 |
Jan 06 2014 |
9391 |
417.75 |
Dec 30 2013 |
9491 |
417.75 |
Dec 23 2013 |
9294 |
417.75 |
Dec 16 2013 |
9191 |
417.75 |
Dec 09 2013 |
9229 |
417.75 |
Dec 02 2013 |
9391 |
417.75 |
Nov 25 2013 |
9566 |
417.75 |
Nov 18 2013 |
9645 |
417.75 |
Nov 11 2013 |
9524 |
417.75 |
Nov 04 2013 |
9459 |
417.75 |
Oct 28 2013 |
11736 |
442.54 |
Oct 21 2013 |
10502 |
431.67 |
Oct 14 2013 |
10462 |
431.67 |
Oct 07 2013 |
10400 |
431.67 |
Sep 23 2013 |
8255 |
406.51 |
Sep 16 2013 |
8276 |
406.51 |
Sep 09 2013 |
8303 |
406.51 |
Sep 02 2013 |
8361 |
406.51 |
Aug 26 2013 |
8338 |
406.51 |
Aug 19 2013 |
8350 |
406.51 |
Aug 12 2013 |
8349 |
406.51 |
Aug 05 2013 |
8350 |
406.51 |
Jul 29 2013 |
8351 |
406.51 |
Jul 22 2013 |
8382 |
406.51 |
Jul 15 2013 |
8382 |
406.51 |
Jul 08 2013 |
8382 |
406.51 |
Jul 01 2013 |
8382 |
406.51 |
Jun 24 2013 |
8382 |
406.51 |
Jun 17 2013 |
8382 |
406.51 |
Jun 10 2013 |
8382 |
406.51 |
Jun 03 2013 |
8382 |
406.51 |
May 27 2013 |
8382 |
406.51 |
May 20 2013 |
8382 |
406.51 |
May 13 2013 |
8382 |
406.51 |
May 06 2013 |
8382 |
406.51 |
Apr 29 2013 |
8382 |
406.51 |
Apr 22 2013 |
8363 |
406.51 |
Apr 15 2013 |
8371 |
406.51 |
Apr 08 2013 |
8371 |
406.51 |
Apr 01 2013 |
8370 |
406.51 |
Mar 25 2013 |
8373 |
406.51 |
Mar 18 2013 |
8373 |
406.51 |
Mar 11 2013 |
8373 |
406.51 |
Mar 04 2013 |
8373 |
406.51 |
Feb 25 2013 |
8373 |
406.51 |
Feb 18 2013 |
8379 |
406.51 |
Feb 11 2013 |
8387 |
406.51 |
Feb 04 2013 |
8357 |
406.51 |
Jan 28 2013 |
8407 |
406.51 |
Jan 21 2013 |
8413 |
406.51 |
Jan 14 2013 |
8486 |
406.51 |
Jan 07 2013 |
8449 |
406.51 |
Dec 31 2012 |
8455 |
406.51 |
Dec 24 2012 |
8453 |
406.51 |
Dec 17 2012 |
8465 |
406.51 |
Dec 10 2012 |
8352 |
406.51 |
Dec 03 2012 |
8481 |
406.51 |
Nov 26 2012 |
8410 |
406.51 |
Nov 19 2012 |
8476 |
406.51 |
Nov 12 2012 |
8514 |
406.51 |
Nov 05 2012 |
8476 |
406.51 |
Oct 29 2012 |
8556 |
406.51 |
Oct 22 2012 |
7070 |
386.12 |
Oct 15 2012 |
6988 |
386.12 |
Oct 02 2012 |
5650 |
365.72 |
Sep 26 2012 |
10159 |
427.66 |
Sep 20 2012 |
10087 |
427.66 |
Sep 13 2012 |
9982 |
427.66 |
Jan 19 2012 |
9112 |
426.14 |
Dec 29 2011 |
9045 |
426.21 |
Dec 13 2011 |
8945 |
426.25 |
Dec 09 2011 |
8975 |
426.27 |
Dec 01 2011 |
8961 |
426.29 |
Nov 25 2011 |
9066 |
426.3 |
Nov 17 2011 |
9009 |
426.33 |
Nov 10 2011 |
9137 |
426.34 |
Nov 04 2011 |
9115 |
426.36 |
Oct 28 2011 |
9069 |
426.38 |
Oct 21 2011 |
14624 |
489.6 |
Oct 14 2011 |
14449 |
489.6 |
Oct 07 2011 |
14148 |
489.6 |
Oct 30 2009 |
6542 |
435.42 |
Oct 23 2009 |
6221 |
435.42 |
Oct 16 2009 |
5884 |
429.63 |
Oct 09 2009 |
5823 |
429.63 |
Oct 02 2009 |
5605 |
429.63 |
Sep 25 2009 |
5369 |
429.63 |
Sep 18 2009 |
5238 |
429.63 |
Sep 11 2009 |
5177 |
429.63 |
Jan 30 2009 |
5282 |
435.42 |
Jan 09 2009 |
4907 |
435.42 |
Dec 18 2008 |
4707 |
435.42 |
Dec 12 2008 |
4287 |
422.92 |
Dec 05 2008 |
4293 |
422.92 |