| Oct 28 2013 |
785 |
239.86 |
| Oct 21 2013 |
781 |
239.86 |
| Oct 14 2013 |
791 |
239.86 |
| Oct 07 2013 |
787 |
239.86 |
| Sep 30 2013 |
788 |
239.86 |
| Sep 23 2013 |
801 |
239.86 |
| Sep 16 2013 |
805 |
239.86 |
| Sep 09 2013 |
818 |
239.86 |
| Sep 02 2013 |
821 |
239.86 |
| Aug 26 2013 |
818 |
239.86 |
| Aug 19 2013 |
818 |
239.86 |
| Aug 12 2013 |
818 |
239.86 |
| Aug 05 2013 |
818 |
239.86 |
| Jul 29 2013 |
818 |
239.86 |
| Jul 22 2013 |
819 |
239.86 |
| Jul 15 2013 |
819 |
239.86 |
| Jul 08 2013 |
819 |
239.86 |
| Jul 01 2013 |
819 |
239.86 |
| Jun 24 2013 |
819 |
239.86 |
| Jun 17 2013 |
819 |
239.86 |
| Jun 10 2013 |
819 |
239.86 |
| Jun 03 2013 |
819 |
239.86 |
| May 27 2013 |
819 |
239.86 |
| May 20 2013 |
819 |
239.86 |
| May 13 2013 |
819 |
239.86 |
| May 06 2013 |
819 |
239.86 |
| Apr 29 2013 |
819 |
239.86 |
| Apr 22 2013 |
818 |
239.86 |
| Apr 15 2013 |
819 |
239.86 |
| Apr 08 2013 |
819 |
239.86 |
| Apr 01 2013 |
819 |
239.86 |
| Mar 25 2013 |
819 |
239.86 |
| Mar 18 2013 |
819 |
239.86 |
| Mar 11 2013 |
819 |
239.86 |
| Mar 04 2013 |
819 |
239.86 |
| Feb 25 2013 |
819 |
239.86 |
| Feb 18 2013 |
824 |
239.86 |
| Feb 11 2013 |
832 |
239.86 |
| Feb 04 2013 |
829 |
239.86 |
| Jan 28 2013 |
838 |
239.86 |
| Jan 21 2013 |
836 |
239.86 |
| Jan 14 2013 |
848 |
239.86 |
| Jan 07 2013 |
837 |
239.86 |
| Dec 31 2012 |
837 |
239.86 |
| Dec 24 2012 |
844 |
239.86 |
| Dec 17 2012 |
1907 |
282.94 |
| Dec 10 2012 |
1884 |
282.94 |
| Dec 03 2012 |
1903 |
282.94 |
| Nov 26 2012 |
1820 |
282.94 |
| Nov 19 2012 |
2211 |
294.22 |
| Nov 12 2012 |
2712 |
307.81 |
| Nov 05 2012 |
3030 |
315.16 |
| Oct 29 2012 |
3067 |
315.16 |
| Oct 22 2012 |
3070 |
315.16 |
| Oct 15 2012 |
3048 |
315.16 |
| Oct 02 2012 |
3084 |
315.16 |
| Sep 26 2012 |
3133 |
315.16 |
| Sep 20 2012 |
3105 |
315.16 |
| Sep 13 2012 |
3062 |
315.16 |
| Jan 19 2012 |
2338 |
305.2 |
| Dec 29 2011 |
2065 |
297.85 |
| Dec 13 2011 |
2052 |
297.86 |
| Dec 09 2011 |
2090 |
297.87 |
| Dec 01 2011 |
3164 |
329.58 |
| Nov 25 2011 |
2723 |
316.8 |
| Nov 17 2011 |
3810 |
344.53 |
| Nov 10 2011 |
3857 |
344.53 |
| Dec 03 2010 |
2714 |
319.93 |
| Nov 26 2010 |
2932 |
326.9 |
| Nov 19 2010 |
2899 |
326.92 |
| Nov 12 2010 |
2865 |
326.93 |
| Nov 04 2010 |
2185 |
303.94 |
| Oct 28 2010 |
2648 |
325.79 |
| Oct 22 2010 |
2598 |
325.82 |
| Oct 14 2010 |
2547 |
325.85 |
| Oct 05 2010 |
1999 |
309.09 |
| Sep 29 2010 |
2023 |
309.09 |
| Sep 24 2010 |
2001 |
309.09 |
| Sep 17 2010 |
1947 |
309.09 |
| Sep 10 2010 |
1943 |
309.09 |
| Aug 15 2010 |
1714 |
309.09 |
| Jan 29 2010 |
1973 |
309.09 |
| Jan 15 2010 |
1942 |
309.09 |
| Jan 08 2010 |
1855 |
309.09 |
| Dec 18 2009 |
1705 |
309.09 |
| Dec 09 2009 |
1529 |
301.86 |
| Dec 04 2009 |
1151 |
281.89 |
| Nov 27 2009 |
1190 |
281.89 |
| Nov 20 2009 |
1154 |
281.89 |
| Nov 13 2009 |
1083 |
281.89 |
| Nov 06 2009 |
2202 |
340.13 |
| Oct 30 2009 |
3455 |
365.19 |
| Oct 23 2009 |
3291 |
365.19 |
| Oct 16 2009 |
3297 |
365.19 |
| Oct 09 2009 |
3275 |
365.19 |
| Oct 02 2009 |
3195 |
365.19 |
| Sep 25 2009 |
3067 |
365.19 |
| Sep 18 2009 |
3008 |
365.19 |
| Sep 11 2009 |
2987 |
365.19 |
| Jan 30 2009 |
2941 |
365.19 |
| Jan 09 2009 |
2753 |
365.19 |
| Dec 18 2008 |
2583 |
365.19 |
| Dec 12 2008 |
2601 |
365.19 |
| Dec 05 2008 |
2593 |
365.19 |
